SAKAS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	200.00	0.00%	61 000	305		0.00%	0	0
5.12.1995	200.00	0.00%	0	0	147.50	-5.00%	4 425	30
6.12.1995	200.00	0.00%	0	0		+7.00%	0	0
7.12.1995	200.00	0.00%	1 400	7		+2.00%	0	0
8.12.1995	200.00	0.00%	0	0		0.00%	0	0
29.5.1995	199.00	0.00%	2 786	14	200.50	0.00%	5 213	26
25.5.1995	199.00	0.00%	10 746	54	190.00	-10.00%	5 130	27
24.5.1995	199.00	0.00%	5 174	26		+5.00%	0	0
23.5.1995	199.00	0.00%	6 965	35		0.00%	0	0
22.5.1995	199.00	0.00%	11 940	60	200.00	+4.00%	8 030	40
19.5.1995	199.00	+27.00%	6 766	34		+10.00%	0	0
18.5.1995	198.45	+500.00%	0	0		0.00%	0	0
6.11.1995	195.00	+4.27%	2 535	13	150.50	-5.00%	1 054	7
7.11.1995	195.00	0.00%	0	0		+5.00%	0	0
8.11.1995	195.00	0.00%	0	0		0.00%	0	0
30.5.1995	195.00	-201.00%	24 570	126		0.00%	0	0
6.6.1995	190.00	0.00%	0	0		0.00%	0	0
5.6.1995	190.00	0.00%	0	0		0.00%	0	0
2.6.1995	190.00	0.00%	0	0		0.00%	0	0
1.6.1995	190.00	-2.56%	19 760	104		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›