SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 138.48 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 120.00 | -399.00% | 6 600 | 55 | ||||||||||
| 20.3.1995 | 143.00 | -367.00% | 5 005 | 35 | ||||||||||
| 11.10.1994 | 95.00 | -281.00% | 2 565 | 27 | ||||||||||
| 30.5.1995 | 195.00 | -201.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 148.00 | -55.00% | 1 480 | 10 | -6.00% | 0 | 0 | |||||||
| 25.1.1995 | 126.00 | -51.00% | 3 402 | 27 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 135.00 | -38.00% | 1 755 | 13 | ||||||||||
| 14.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 180.50 | -5.00% | 14 621 | 81 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 175.00 | -3.04% | 16 275 | 93 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 165.00 | -2.94% | 2 310 | 14 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 170.00 | -2.85% | 14 110 | 83 | 175.00 | 0.00% | 13 825 | 79 | ||||||
| 1.6.1995 | 190.00 | -2.56% | 19 760 | 104 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 160.00 | -1.23% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 162.00 | -0.61% | 7 452 | 46 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 163.00 | -0.60% | 8 802 | 54 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
