SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996	180.00	0.00%	0	0		+9.00%	0	0
11.4.1995			0	0		+9.00%	0	0
18.1.1995			0	0	384.00	+9.00%	9 216	24
21.3.1997	50.00	0.00%	0	0		+8.62%	0
19.3.1997	50.00	0.00%	0	0		+8.60%	0
27.3.1997	55.12	+4.99%	0	0	64.00	+8.47%	576	9
23.2.1996	147.01	0.00%	0	0		+8.00%	0	0
29.1.1996	150.00	0.00%	1 950	13		+7.00%	0	0
6.12.1995	200.00	0.00%	0	0		+7.00%	0	0
15.9.1995	165.00	0.00%	0	0		+7.00%	0	0
2.10.1996	64.00	0.00%	0	0	79.00	+6.47%	690	9
4.3.1996	195.66	+9.99%	0	0		+6.00%	0	0
8.2.1996	150.00	0.00%	0	0	127.00	+6.00%	762	6
26.5.1995			0	0		+6.00%	0	0
15.5.1995	180.00	+285.00%	3 780	21	176.00	+6.00%	4 576	26
6.5.1996	180.00	0.00%	0	0		+5.00%	0	0
2.5.1996	180.00	0.00%	0	0		+5.00%	0	0
14.3.1996	259.00	+9.74%	0	0		+5.00%	0	0
6.3.1996	195.66	0.00%	0	0		+5.00%	0	0
1.2.1996	150.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›