SAKAS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	65.00	-4 800.00%	910	14
15.2.1994	71.50	+1 000.00%	0	0
17.2.1994	78.65	+1 000.00%	0	0
22.2.1994	86.51	+999.00%	0	0
2.11.1994	90.25	-500.00%	812	9
17.11.1994	94.76	+499.00%	0	0
31.10.1994	95.00	0.00%	1 900	20
20.10.1994	95.00	0.00%	570	6
11.10.1994	95.00	-281.00%	2 565	27
24.2.1994	95.16	+999.00%	0	0
30.8.1994	95.50	-999.00%	0	0
10.10.1994	97.75	-499.00%	0	0
24.11.1994	99.49	+499.00%	0	0
7.10.1994	102.89	-499.00%	0	0
25.11.1994	104.46	+499.00%	1 045	10
1.3.1994	104.67	+999.00%	0	0
5.9.1994	105.05	+1 000.00%	0	0
16.6.1994	106.11	-1 000.00%	0	0
6.10.1994	108.30	-500.00%	0	0
9.12.1994	109.41	-499.00%	0	0
‹‹ First 60     Next 20 ›