SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 0 | 0 | -56.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 321.00 | -40.00% | 4 494 | 14 | ||||||||
10.2.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
18.10.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
28.6.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
3.5.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.2.1997 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 188.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 188.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 177.88 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 292 | 36 | ||||||
15.12.1995 | 162.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 8 831 | 63 | ||||||
26.6.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 199.00 | 0.00% | 10 746 | 54 | 190.00 | -10.00% | 5 130 | 27 | ||||||
|