SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997					77.00	+10.00%	693	9
27.5.1996	180.00	0.00%	0	0	165.00	+10.00%	1 650	10
13.3.1996	236.00	0.00%	0	0	229.00	+10.00%	2 977	13
12.3.1996	236.00	0.00%	0	0		+10.00%	0	0
5.3.1996	195.66	0.00%	0	0		+10.00%	0	0
27.2.1996	161.71	0.00%	0	0		+10.00%	0	0
26.2.1996	161.71	+9.99%	0	0		+10.00%	0	0
22.2.1996	147.01	+9.99%	0	0		+10.00%	0	0
26.1.1996	150.00	0.00%	0	0		+10.00%	0	0
24.1.1996	150.00	0.00%	0	0		+10.00%	0	0
7.8.1995	161.00	0.00%	0	0	154.00	+10.00%	15 708	102
25.7.1995	162.00	-0.61%	7 452	46		+10.00%	0	0
19.5.1995	199.00	+27.00%	6 766	34		+10.00%	0	0
13.4.1995	161.10	+68.00%	967	6	181.00	+10.00%	1 267	7
12.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
20.3.1997	50.00	0.00%	0	0		+9.43%	0
28.3.1997	57.87	+4.98%	0	0	70.00	+9.37%	630	9
2.4.1997					84.00	+9.09%	1 428	17
‹‹ First 60     Next 20 ›