SAKAS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	165.00	0.00%	0	0		0.00%	0	0
15.9.1995	165.00	0.00%	0	0		+7.00%	0	0
14.9.1995	165.00	0.00%	0	0		0.00%	0	0
13.9.1995	165.00	0.00%	0	0		0.00%	0	0
12.9.1995	165.00	0.00%	0	0		0.00%	0	0
11.9.1995	165.00	0.00%	3 465	21		0.00%	0	0
8.9.1995	165.00	0.00%	0	0		0.00%	0	0
7.9.1995	165.00	0.00%	0	0		0.00%	0	0
6.9.1995	165.00	0.00%	0	0		0.00%	0	0
5.9.1995	165.00	0.00%	0	0		0.00%	0	0
4.9.1995	165.00	0.00%	0	0		0.00%	0	0
1.9.1995	165.00	+1.22%	8 580	52		0.00%	0	0
15.9.1994	169.16	+999.00%	507	3
19.9.1994	170.00	+49.00%	1 700	10
28.6.1995	170.00	0.00%	0	0	140.00	0.00%	3 920	28
27.6.1995	170.00	0.00%	0	0		-8.00%	0	0
26.6.1995	170.00	0.00%	0	0		-10.00%	0	0
23.6.1995	170.00	0.00%	0	0		0.00%	0	0
22.6.1995	170.00	0.00%	8 840	52		0.00%	0	0
21.6.1995	170.00	0.00%	0	0	170.00	+1.00%	4 590	27
20.6.1995	170.00	0.00%	0	0		-1.00%	0	0
19.6.1995	170.00	0.00%	0	0		-3.00%	0	0
16.6.1995	170.00	-2.85%	14 110	83	175.00	0.00%	13 825	79
20.4.1995	173.00	+484.00%	6 055	35		0.00%	0	0
27.9.1995	173.25	+5.00%	0	0		0.00%	0	0
9.5.1995	175.00	0.00%	27 825	159		0.00%	0	0
27.4.1995	175.00	0.00%	8 750	50		0.00%	0	0
25.4.1995	175.00	0.00%	10 150	58		0.00%	0	0
21.4.1995	175.00	+115.00%	14 000	80		+3.00%	0	0
15.6.1995	175.00	0.00%	0	0		+3.00%	0	0
14.6.1995	175.00	0.00%	15 750	90	170.00	-3.00%	13 600	80
13.6.1995	175.00	0.00%	2 450	14		0.00%	0	0
12.6.1995	175.00	-3.04%	16 275	93		0.00%	0	0
16.5.1995	180.00	0.00%	19 440	108		0.00%	0	0
15.5.1995	180.00	+285.00%	3 780	21	176.00	+6.00%	4 576	26
13.12.1995	180.00	0.00%	0	0		0.00%	0	0
12.12.1995	180.00	0.00%	0	0	155.00	-4.00%	1 085	7
11.12.1995	180.00	-10.00%	0	0		-1.00%	0	0
25.10.1995	180.00	0.00%	0	0		0.00%	0	0
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	0	0
20.10.1995	180.00	0.00%	0	0		0.00%	0	0
19.10.1995	180.00	0.00%	12 240	68		0.00%	0	0
18.10.1995	180.00	0.00%	0	0		0.00%	0	0
17.10.1995	180.00	0.00%	0	0		0.00%	0	0
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
12.10.1995	180.00	0.00%	2 340	13		0.00%	0	0
11.10.1995	180.00	0.00%	0	0		+1.00%	0	0
10.10.1995	180.00	0.00%	0	0		+1.00%	0	0
9.10.1995	180.00	0.00%	0	0		0.00%	0	0
6.10.1995	180.00	0.00%	0	0		0.00%	0	0
5.10.1995	180.00	0.00%	0	0		0.00%	0	0
4.10.1995	180.00	0.00%	0	0	155.00	+5.00%	4 185	27
3.10.1995	180.00	0.00%	0	0	147.50	-5.00%	8 260	56
2.10.1995	180.00	0.00%	0	0		0.00%	0	0
29.9.1995	180.00	0.00%	900	5		0.00%	0	0
28.9.1995	180.00	+3.89%	14 580	81		0.00%	0	0
9.6.1995	180.50	0.00%	0	0		0.00%	0	0
8.6.1995	180.50	0.00%	0	0		-9.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›