SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	161.00	0.00%	10 465	65		0.00%	0	0
25.5.1995	199.00	0.00%	10 746	54	190.00	-10.00%	5 130	27
31.7.1995	162.00	0.00%	11 340	70		0.00%	0	0
22.5.1995	199.00	0.00%	11 940	60	200.00	+4.00%	8 030	40
6.4.1995	160.00	0.00%	12 000	75		+4.00%	0	0
19.10.1995	180.00	0.00%	12 240	68		0.00%	0	0
21.4.1995	175.00	+115.00%	14 000	80		+3.00%	0	0
16.6.1995	170.00	-2.85%	14 110	83	175.00	0.00%	13 825	79
26.7.1995	162.00	0.00%	14 256	88		+4.00%	0	0
3.8.1995	160.00	0.00%	14 560	91		0.00%	0	0
28.9.1995	180.00	+3.89%	14 580	81		0.00%	0	0
16.11.1995	200.00	0.00%	14 600	73	158.00	0.00%	2 212	14
7.6.1995	180.50	-5.00%	14 621	81		+1.00%	0	0
2.3.1995	135.00	+384.00%	14 715	109
14.6.1995	175.00	0.00%	15 750	90	170.00	-3.00%	13 600	80
25.9.1995	165.00	0.00%	16 170	98		0.00%	0	0
12.6.1995	175.00	-3.04%	16 275	93		0.00%	0	0
26.10.1995	183.00	+1.66%	17 385	95		0.00%	0	0
23.11.1995	200.00	0.00%	18 800	94		-3.00%	0	0
9.11.1995	200.00	+2.56%	19 000	95		0.00%	0	0
16.5.1995	180.00	0.00%	19 440	108		0.00%	0	0
1.6.1995	190.00	-2.56%	19 760	104		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
12.12.1994	114.88	+499.00%	20 678	180
5.4.1995	160.00	+296.00%	20 800	130		0.00%	0	0
27.11.1995	200.00	0.00%	22 400	112	152.00	-5.00%	1 976	13
30.5.1995	195.00	-201.00%	24 570	126		0.00%	0	0
9.5.1995	175.00	0.00%	27 825	159		0.00%	0	0
15.12.1994	120.62	0.00%	33 050	274
13.11.1995	200.00	0.00%	45 600	228		0.00%	0	0
4.12.1995	200.00	0.00%	61 000	305		0.00%	0	0
‹‹ First 20    ‹ Previous 60