SAKAS A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	199.00	0.00%	5 174	26		+5.00%	0	0
23.5.1995	199.00	0.00%	6 965	35		0.00%	0	0
19.5.1995	199.00	+27.00%	6 766	34		+10.00%	0	0
18.5.1995	198.45	+500.00%	0	0		0.00%	0	0
17.5.1995	189.00	+500.00%	0	0		0.00%	0	0
16.5.1995	180.00	0.00%	19 440	108		0.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+9.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	160.00	0.00%	12 000	75		+4.00%	0	0
5.4.1995	160.00	+296.00%	20 800	130		0.00%	0	0
4.4.1995	155.40	+500.00%	0	0		0.00%	0	0
9.5.1995	175.00	0.00%	27 825	159		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	175.00	0.00%	8 750	50		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	175.00	0.00%	10 150	58		0.00%	0	0
24.4.1995			0	0		+5.00%	0	0
21.4.1995	175.00	+115.00%	14 000	80		+3.00%	0	0
20.4.1995	173.00	+484.00%	6 055	35		0.00%	0	0
19.4.1995	165.00	+242.00%	1 650	10		+4.00%	0	0
18.4.1995	161.10	0.00%	5 800	36		+4.00%	0	0
3.11.1995	187.00	0.00%	0	0		0.00%	0	0
2.11.1995	187.00	0.00%	6 545	35		0.00%	0	0
1.11.1995	187.00	0.00%	0	0		0.00%	0	0
31.10.1995	187.00	0.00%	0	0		+3.00%	0	0
27.6.1995	170.00	0.00%	0	0		-8.00%	0	0
26.6.1995	170.00	0.00%	0	0		-10.00%	0	0
23.6.1995	170.00	0.00%	0	0		0.00%	0	0
22.6.1995	170.00	0.00%	8 840	52		0.00%	0	0
13.6.1995	175.00	0.00%	2 450	14		0.00%	0	0
12.6.1995	175.00	-3.04%	16 275	93		0.00%	0	0
9.6.1995	180.50	0.00%	0	0		0.00%	0	0
8.6.1995	180.50	0.00%	0	0		-9.00%	0	0
7.6.1995	180.50	-5.00%	14 621	81		+1.00%	0	0
6.6.1995	190.00	0.00%	0	0		0.00%	0	0
5.6.1995	190.00	0.00%	0	0		0.00%	0	0
2.6.1995	190.00	0.00%	0	0		0.00%	0	0
1.6.1995	190.00	-2.56%	19 760	104		0.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995	195.00	-201.00%	24 570	126		0.00%	0	0
4.8.1995	161.00	+0.62%	4 830	30		0.00%	0	0
3.8.1995	160.00	0.00%	14 560	91		0.00%	0	0
2.8.1995	160.00	0.00%	0	0		0.00%	0	0
1.8.1995	160.00	-1.23%	4 160	26		0.00%	0	0
31.7.1995	162.00	0.00%	11 340	70		0.00%	0	0
28.7.1995	162.00	0.00%	0	0		0.00%	0	0
27.7.1995	162.00	0.00%	0	0		0.00%	0	0
26.7.1995	162.00	0.00%	14 256	88		+4.00%	0	0
25.7.1995	162.00	-0.61%	7 452	46		+10.00%	0	0
24.7.1995	163.00	0.00%	0	0		0.00%	0	0
21.7.1995	163.00	0.00%	0	0		0.00%	0	0
20.7.1995	163.00	0.00%	0	0		0.00%	0	0
19.7.1995	163.00	0.00%	0	0		0.00%	0	0
18.7.1995	163.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›