SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	165.00	0.00%	0	0		0.00%	0	0
4.9.1995	165.00	0.00%	0	0		0.00%	0	0
1.9.1995	165.00	+1.22%	8 580	52		0.00%	0	0
31.8.1995	163.00	0.00%	0	0		0.00%	0	0
30.8.1995	163.00	0.00%	0	0		0.00%	0	0
29.8.1995	163.00	0.00%	0	0		0.00%	0	0
2.10.1995	180.00	0.00%	0	0		0.00%	0	0
29.9.1995	180.00	0.00%	900	5		0.00%	0	0
28.9.1995	180.00	+3.89%	14 580	81		0.00%	0	0
27.9.1995	173.25	+5.00%	0	0		0.00%	0	0
26.9.1995	165.00	0.00%	0	0		0.00%	0	0
25.9.1995	165.00	0.00%	16 170	98		0.00%	0	0
22.9.1995	165.00	0.00%	0	0		0.00%	0	0
19.9.1995	165.00	0.00%	0	0		0.00%	0	0
18.9.1995	165.00	0.00%	0	0		0.00%	0	0
16.11.1995	200.00	0.00%	14 600	73	158.00	0.00%	2 212	14
15.11.1995	200.00	0.00%	0	0		0.00%	0	0
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	0.00%	45 600	228		0.00%	0	0
10.11.1995	200.00	0.00%	0	0		0.00%	0	0
9.11.1995	200.00	+2.56%	19 000	95		0.00%	0	0
8.11.1995	195.00	0.00%	0	0		0.00%	0	0
21.11.1995	200.00	0.00%	0	0		0.00%	0	0
20.11.1995	200.00	0.00%	1 800	9		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
3.11.1995	187.00	0.00%	0	0		0.00%	0	0
2.11.1995	187.00	0.00%	6 545	35		0.00%	0	0
1.11.1995	187.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
14.12.1995	162.00	-10.00%	0	0		0.00%	0	0
13.12.1995	180.00	0.00%	0	0		0.00%	0	0
8.12.1995	200.00	0.00%	0	0		0.00%	0	0
30.11.1995	200.00	0.00%	6 600	33		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	0.00%	61 000	305		0.00%	0	0
6.6.1995	190.00	0.00%	0	0		0.00%	0	0
5.6.1995	190.00	0.00%	0	0		0.00%	0	0
2.6.1995	190.00	0.00%	0	0		0.00%	0	0
1.6.1995	190.00	-2.56%	19 760	104		0.00%	0	0
30.5.1995	195.00	-201.00%	24 570	126		0.00%	0	0
29.5.1995	199.00	0.00%	2 786	14	200.50	0.00%	5 213	26
16.6.1995	170.00	-2.85%	14 110	83	175.00	0.00%	13 825	79
23.5.1995	199.00	0.00%	6 965	35		0.00%	0	0
18.5.1995	198.45	+500.00%	0	0		0.00%	0	0
17.5.1995	189.00	+500.00%	0	0		0.00%	0	0
16.5.1995	180.00	0.00%	19 440	108		0.00%	0	0
13.6.1995	175.00	0.00%	2 450	14		0.00%	0	0
12.6.1995	175.00	-3.04%	16 275	93		0.00%	0	0
9.6.1995	180.50	0.00%	0	0		0.00%	0	0
28.6.1995	170.00	0.00%	0	0	140.00	0.00%	3 920	28
23.6.1995	170.00	0.00%	0	0		0.00%	0	0
22.6.1995	170.00	0.00%	8 840	52		0.00%	0	0
25.8.1995	163.00	+1.24%	2 119	13		0.00%	0	0
24.8.1995	161.00	0.00%	0	0		0.00%	0	0
24.7.1995	163.00	0.00%	0	0		0.00%	0	0
21.7.1995	163.00	0.00%	0	0		0.00%	0	0
20.7.1995	163.00	0.00%	0	0		0.00%	0	0
19.7.1995	163.00	0.00%	0	0		0.00%	0	0
18.7.1995	163.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›