SAKAS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
14.12.1993	500.00	-5 000.00%	0	0
20.3.1996	284.00	0.00%	0	0		0.00%	0	0
19.3.1996	284.00	0.00%	0	0		0.00%	0	0
18.3.1996	284.00	+9.65%	0	0		0.00%	0	0
15.3.1996	259.00	0.00%	0	0		0.00%	0	0
14.3.1996	259.00	+9.74%	0	0		+5.00%	0	0
22.3.1996	256.00	0.00%	0	0	228.00	-5.00%	684	3
21.3.1996	256.00	-9.85%	0	0		0.00%	0	0
16.12.1993	250.00	-5 000.00%	0	0
13.3.1996	236.00	0.00%	0	0	229.00	+10.00%	2 977	13
12.3.1996	236.00	0.00%	0	0		+10.00%	0	0
11.3.1996	236.00	+9.76%	9 676	41		+3.00%	0	0
27.3.1996	231.00	0.00%	0	0		0.00%	0	0
26.3.1996	231.00	0.00%	0	0		0.00%	0	0
25.3.1996	231.00	-9.76%	0	0		-5.00%	0	0
8.3.1996	215.00	0.00%	0	0		+3.00%	0	0
7.3.1996	215.00	+9.88%	0	0		0.00%	0	0
29.3.1996	208.00	0.00%	0	0		0.00%	0	0
28.3.1996	208.00	-9.95%	0	0		0.00%	0	0
8.12.1995	200.00	0.00%	0	0		0.00%	0	0
7.12.1995	200.00	0.00%	1 400	7		+2.00%	0	0
6.12.1995	200.00	0.00%	0	0		+7.00%	0	0
5.12.1995	200.00	0.00%	0	0	147.50	-5.00%	4 425	30
4.12.1995	200.00	0.00%	61 000	305		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		-3.00%	0	0
30.11.1995	200.00	0.00%	6 600	33		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		+5.00%	0	0
27.11.1995	200.00	0.00%	22 400	112	152.00	-5.00%	1 976	13
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.11.1995	200.00	0.00%	18 800	94		-3.00%	0	0
22.11.1995	200.00	0.00%	0	0		+3.00%	0	0
21.11.1995	200.00	0.00%	0	0		0.00%	0	0
20.11.1995	200.00	0.00%	1 800	9		0.00%	0	0
17.11.1995	200.00	0.00%	0	0		+1.00%	0	0
16.11.1995	200.00	0.00%	14 600	73	158.00	0.00%	2 212	14
15.11.1995	200.00	0.00%	0	0		0.00%	0	0
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	0.00%	45 600	228		0.00%	0	0
10.11.1995	200.00	0.00%	0	0		0.00%	0	0
9.11.1995	200.00	+2.56%	19 000	95		0.00%	0	0
29.5.1995	199.00	0.00%	2 786	14	200.50	0.00%	5 213	26
25.5.1995	199.00	0.00%	10 746	54	190.00	-10.00%	5 130	27
24.5.1995	199.00	0.00%	5 174	26		+5.00%	0	0
23.5.1995	199.00	0.00%	6 965	35		0.00%	0	0
22.5.1995	199.00	0.00%	11 940	60	200.00	+4.00%	8 030	40
19.5.1995	199.00	+27.00%	6 766	34		+10.00%	0	0
18.5.1995	198.45	+500.00%	0	0		0.00%	0	0
6.3.1996	195.66	0.00%	0	0		+5.00%	0	0
5.3.1996	195.66	0.00%	0	0		+10.00%	0	0
4.3.1996	195.66	+9.99%	0	0		+6.00%	0	0
8.11.1995	195.00	0.00%	0	0		0.00%	0	0
7.11.1995	195.00	0.00%	0	0		+5.00%	0	0
6.11.1995	195.00	+4.27%	2 535	13	150.50	-5.00%	1 054	7
30.5.1995	195.00	-201.00%	24 570	126		0.00%	0	0
6.6.1995	190.00	0.00%	0	0		0.00%	0	0
5.6.1995	190.00	0.00%	0	0		0.00%	0	0
2.6.1995	190.00	0.00%	0	0		0.00%	0	0
1.6.1995	190.00	-2.56%	19 760	104		0.00%	0	0
‹‹ First 20    Next 60 ›