SAKAS A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 708 | 102 | ||||||
16.6.1995 | 170.00 | -2.85% | 14 110 | 83 | 175.00 | 0.00% | 13 825 | 79 | ||||||
14.6.1995 | 175.00 | 0.00% | 15 750 | 90 | 170.00 | -3.00% | 13 600 | 80 | ||||||
18.1.1995 | 0 | 0 | 384.00 | +9.00% | 9 216 | 24 | ||||||||
15.12.1995 | 162.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 8 831 | 63 | ||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 400 | 70 | ||||||
3.10.1995 | 180.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 8 260 | 56 | ||||||
22.5.1995 | 199.00 | 0.00% | 11 940 | 60 | 200.00 | +4.00% | 8 030 | 40 | ||||||
17.2.1995 | 135.00 | -2.00% | 7 675 | 55 | ||||||||||
1.3.1996 | 177.88 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 292 | 36 | ||||||
29.5.1995 | 199.00 | 0.00% | 2 786 | 14 | 200.50 | 0.00% | 5 213 | 26 | ||||||
21.12.1995 | 140.00 | +2.00% | 5 180 | 37 | ||||||||||
25.5.1995 | 199.00 | 0.00% | 10 746 | 54 | 190.00 | -10.00% | 5 130 | 27 | ||||||
31.3.1995 | 0 | 0 | 127.00 | 0.00% | 5 080 | 40 | ||||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 4 590 | 27 | ||||||
15.5.1995 | 180.00 | +285.00% | 3 780 | 21 | 176.00 | +6.00% | 4 576 | 26 | ||||||
16.1.1995 | 0 | 0 | 321.00 | -40.00% | 4 494 | 14 | ||||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
14.2.1995 | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||||
4.10.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 4 185 | 27 | ||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 920 | 28 | ||||||
30.10.1995 | 187.00 | +2.18% | 6 545 | 35 | 154.00 | -3.00% | 3 696 | 24 | ||||||
14.4.1995 | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
13.3.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
10.5.1995 | 0 | 0 | 210.80 | 0.00% | 2 740 | 13 | ||||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 540 | 20 | ||||||
16.11.1995 | 200.00 | 0.00% | 14 600 | 73 | 158.00 | 0.00% | 2 212 | 14 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 153.00 | -8.00% | 2 142 | 14 | ||||||
27.11.1995 | 200.00 | 0.00% | 22 400 | 112 | 152.00 | -5.00% | 1 976 | 13 | ||||||
27.5.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||||
25.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 102.00 | 0.00% | 1 428 | 14 | ||||||
13.4.1995 | 161.10 | +68.00% | 967 | 6 | 181.00 | +10.00% | 1 267 | 7 | ||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 1 085 | 7 | ||||||
6.11.1995 | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
19.4.1996 | 188.00 | 0.00% | 0 | 0 | 167.10 | 0.00% | 1 003 | 6 | ||||||
8.2.1996 | 150.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 762 | 6 | ||||||
15.2.1996 | 121.50 | -10.00% | 6 075 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
2.10.1996 | 64.00 | 0.00% | 0 | 0 | 79.00 | +6.47% | 690 | 9 | ||||||
22.3.1996 | 256.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
7.6.1996 | 162.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 623 | 7 | ||||||
29.3.1995 | 148.83 | +499.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||||
3.4.1995 | 148.00 | 0.00% | 10 360 | 70 | 120.00 | -6.00% | 120 | 1 | ||||||
17.10.1996 | 64.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
3.10.1996 | 64.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
4.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|