SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 139.81 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 105.05 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 169.16 | +999.00% | 507 | 3 | ||||||||||
13.9.1994 | 153.79 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 127.10 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 115.55 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 139.30 | +999.00% | 1 950 | 14 | ||||||||||
8.3.1994 | 126.64 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 115.13 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 104.67 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||||
18.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 155.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 141.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 150.15 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 141.75 | +500.00% | 3 686 | 26 | ||||||||||
29.3.1995 | 148.83 | +499.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||||
16.3.1995 | 156.27 | +499.00% | 3 125 | 20 | ||||||||||
15.3.1995 | 148.83 | +499.00% | 0 | 0 | ||||||||||
23.1.1995 | 126.65 | +499.00% | 380 | 3 | -10.00% | 0 | 0 | |||||||
14.12.1994 | 120.62 | +499.00% | 10 253 | 85 | ||||||||||
12.12.1994 | 114.88 | +499.00% | 20 678 | 180 | ||||||||||
30.11.1994 | 115.16 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 109.68 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 104.46 | +499.00% | 1 045 | 10 | ||||||||||
24.11.1994 | 99.49 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 94.76 | +499.00% | 0 | 0 | ||||||||||
20.4.1995 | 173.00 | +484.00% | 6 055 | 35 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 135.00 | +384.00% | 14 715 | 109 | ||||||||||
2.2.1995 | 130.00 | +317.00% | 5 070 | 39 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 160.00 | +296.00% | 20 800 | 130 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 180.00 | +285.00% | 3 780 | 21 | 176.00 | +6.00% | 4 576 | 26 | ||||||
19.4.1995 | 165.00 | +242.00% | 1 650 | 10 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 175.00 | +115.00% | 14 000 | 80 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 161.10 | +68.00% | 967 | 6 | 181.00 | +10.00% | 1 267 | 7 | ||||||
19.9.1994 | 170.00 | +49.00% | 1 700 | 10 | ||||||||||
19.5.1995 | 199.00 | +27.00% | 6 766 | 34 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 133.65 | +10.00% | 29 136 | 218 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 195.66 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 177.88 | +9.99% | 20 456 | 115 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 161.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 147.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 215.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 236.00 | +9.76% | 9 676 | 41 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 259.00 | +9.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 284.00 | +9.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 52.50 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
27.9.1995 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 55.12 | +4.99% | 0 | 0 | 64.00 | +8.47% | 576 | 9 | ||||||
28.3.1997 | 57.87 | +4.98% | 0 | 0 | 70.00 | +9.37% | 630 | 9 | ||||||
6.11.1995 | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||||
28.9.1995 | 180.00 | +3.89% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 49.00 | +3.59% | 343 | 7 | 0.00% | 0 | ||||||||
18.1.1996 | 150.00 | +2.73% | 2 100 | 14 | -6.00% | 0 | 0 | |||||||
9.11.1995 | 200.00 | +2.56% | 19 000 | 95 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 187.00 | +2.18% | 6 545 | 35 | 154.00 | -3.00% | 3 696 | 24 | ||||||
|