SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		-56.00%	0	0
16.1.1995			0	0	321.00	-40.00%	4 494	14
10.2.1995			0	0		-23.00%	0	0
12.5.1995			0	0		-21.00%	0	0
15.12.1995	162.00	0.00%	0	0	140.00	-10.00%	8 831	63
26.6.1995	170.00	0.00%	0	0		-10.00%	0	0
25.5.1995	199.00	0.00%	10 746	54	190.00	-10.00%	5 130	27
28.3.1995	141.75	+500.00%	0	0		-10.00%	0	0
26.1.1995			0	0		-10.00%	0	0
25.1.1995	126.00	-51.00%	3 402	27		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995	126.65	+499.00%	380	3		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
8.6.1995	180.50	0.00%	0	0		-9.00%	0	0
8.8.1995	161.00	0.00%	0	0		-8.00%	0	0
27.6.1995	170.00	0.00%	0	0		-8.00%	0	0
27.1.1995			0	0		-8.00%	0	0
3.4.1995	148.00	0.00%	10 360	70	120.00	-6.00%	120	1
30.3.1995	148.00	-55.00%	1 480	10		-6.00%	0	0
3.10.1995	180.00	0.00%	0	0	147.50	-5.00%	8 260	56
6.11.1995	195.00	+4.27%	2 535	13	150.50	-5.00%	1 054	7
27.11.1995	200.00	0.00%	22 400	112	152.00	-5.00%	1 976	13
5.12.1995	200.00	0.00%	0	0	147.50	-5.00%	4 425	30
7.7.1995						-5.00%	0	0
3.7.1995	164.00	-0.60%	4 592	28		-5.00%	0	0
30.6.1995	165.00	0.00%	7 755	47		-5.00%	0	0
29.6.1995	165.00	-2.94%	2 310	14		-5.00%	0	0
31.5.1995			0	0		-5.00%	0	0
12.12.1995	180.00	0.00%	0	0	155.00	-4.00%	1 085	7
29.3.1995	148.83	+499.00%	0	0	135.00	-4.00%	135	1
30.10.1995	187.00	+2.18%	6 545	35	154.00	-3.00%	3 696	24
23.11.1995	200.00	0.00%	18 800	94		-3.00%	0	0
1.12.1995	200.00	0.00%	0	0		-3.00%	0	0
4.7.1995	164.00	0.00%	0	0		-3.00%	0	0
19.6.1995	170.00	0.00%	0	0		-3.00%	0	0
14.6.1995	175.00	0.00%	15 750	90	170.00	-3.00%	13 600	80
20.12.1995						-2.00%	0	0
17.2.1995					135.00	-2.00%	7 675	55
15.2.1995						-2.00%	0	0
11.12.1995	180.00	-10.00%	0	0		-1.00%	0	0
20.6.1995	170.00	0.00%	0	0		-1.00%	0	0
14.4.1995			0	0	180.00	-1.00%	3 600	20
31.1.1995			0	0		-1.00%	0	0
26.9.1995	165.00	0.00%	0	0		0.00%	0	0
27.9.1995	173.25	+5.00%	0	0		0.00%	0	0
28.9.1995	180.00	+3.89%	14 580	81		0.00%	0	0
29.9.1995	180.00	0.00%	900	5		0.00%	0	0
2.10.1995	180.00	0.00%	0	0		0.00%	0	0
12.10.1995	180.00	0.00%	2 340	13		0.00%	0	0
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
17.10.1995	180.00	0.00%	0	0		0.00%	0	0
18.10.1995	180.00	0.00%	0	0		0.00%	0	0
19.10.1995	180.00	0.00%	12 240	68		0.00%	0	0
20.10.1995	180.00	0.00%	0	0		0.00%	0	0
25.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	183.00	+1.66%	17 385	95		0.00%	0	0
27.10.1995	183.00	0.00%	0	0		0.00%	0	0
5.10.1995	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›