SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	180.00	0.00%	0	0	165.00	+10.00%	1 650	10
13.3.1996	236.00	0.00%	0	0	229.00	+10.00%	2 977	13
12.3.1996	236.00	0.00%	0	0		+10.00%	0	0
5.3.1996	195.66	0.00%	0	0		+10.00%	0	0
27.2.1996	161.71	0.00%	0	0		+10.00%	0	0
26.2.1996	161.71	+9.99%	0	0		+10.00%	0	0
22.2.1996	147.01	+9.99%	0	0		+10.00%	0	0
26.1.1996	150.00	0.00%	0	0		+10.00%	0	0
24.1.1996	150.00	0.00%	0	0		+10.00%	0	0
7.8.1995	161.00	0.00%	0	0	154.00	+10.00%	15 708	102
25.7.1995	162.00	-0.61%	7 452	46		+10.00%	0	0
19.5.1995	199.00	+27.00%	6 766	34		+10.00%	0	0
13.4.1995	161.10	+68.00%	967	6	181.00	+10.00%	1 267	7
12.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
28.5.1996	180.00	0.00%	0	0		+9.00%	0	0
11.4.1995			0	0		+9.00%	0	0
18.1.1995			0	0	384.00	+9.00%	9 216	24
23.2.1996	147.01	0.00%	0	0		+8.00%	0	0
29.1.1996	150.00	0.00%	1 950	13		+7.00%	0	0
6.12.1995	200.00	0.00%	0	0		+7.00%	0	0
15.9.1995	165.00	0.00%	0	0		+7.00%	0	0
2.10.1996	64.00	0.00%	0	0	79.00	+6.47%	690	9
4.3.1996	195.66	+9.99%	0	0		+6.00%	0	0
8.2.1996	150.00	0.00%	0	0	127.00	+6.00%	762	6
26.5.1995			0	0		+6.00%	0	0
15.5.1995	180.00	+285.00%	3 780	21	176.00	+6.00%	4 576	26
6.5.1996	180.00	0.00%	0	0		+5.00%	0	0
2.5.1996	180.00	0.00%	0	0		+5.00%	0	0
14.3.1996	259.00	+9.74%	0	0		+5.00%	0	0
6.3.1996	195.66	0.00%	0	0		+5.00%	0	0
1.2.1996	150.00	0.00%	0	0		+5.00%	0	0
28.11.1995	200.00	0.00%	0	0		+5.00%	0	0
7.11.1995	195.00	0.00%	0	0		+5.00%	0	0
4.10.1995	180.00	0.00%	0	0	155.00	+5.00%	4 185	27
11.7.1995	164.00	0.00%	0	0		+5.00%	0	0
24.5.1995	199.00	0.00%	5 174	26		+5.00%	0	0
24.4.1995			0	0		+5.00%	0	0
26.7.1995	162.00	0.00%	14 256	88		+4.00%	0	0
10.7.1995	164.00	0.00%	0	0		+4.00%	0	0
22.5.1995	199.00	0.00%	11 940	60	200.00	+4.00%	8 030	40
19.4.1995	165.00	+242.00%	1 650	10		+4.00%	0	0
18.4.1995	161.10	0.00%	5 800	36		+4.00%	0	0
6.4.1995	160.00	0.00%	12 000	75		+4.00%	0	0
3.10.1996	64.00	0.00%	0	0		+3.05%	0	0
11.3.1996	236.00	+9.76%	9 676	41		+3.00%	0	0
8.3.1996	215.00	0.00%	0	0		+3.00%	0	0
20.2.1996	133.65	0.00%	0	0		+3.00%	0	0
22.11.1995	200.00	0.00%	0	0		+3.00%	0	0
31.10.1995	187.00	0.00%	0	0		+3.00%	0	0
15.6.1995	175.00	0.00%	0	0		+3.00%	0	0
21.4.1995	175.00	+115.00%	14 000	80		+3.00%	0	0
19.2.1996	133.65	+10.00%	29 136	218		+2.00%	0	0
21.12.1995					140.00	+2.00%	5 180	37
7.12.1995	200.00	0.00%	1 400	7		+2.00%	0	0
23.8.1995	161.00	0.00%	0	0		+2.00%	0	0
21.2.1996	133.65	0.00%	0	0		+1.00%	0	0
17.11.1995	200.00	0.00%	0	0		+1.00%	0	0
11.10.1995	180.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›