SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2000					44.00	+10.00%	0	0
14.4.2000					36.30	+10.00%	0	0
13.4.2000					33.00	+10.00%	0	0
12.1.2000					24.20	+10.00%	0	0
11.1.2000					22.00	+10.00%	0	0
8.10.1999					17.60	+10.00%	0	0
4.10.1999					12.10	+10.00%	0	0
1.10.1999					11.00	+10.00%	0	0
1.4.1997					77.00	+10.00%	693	9
27.5.1996	180.00	0.00%	0	0	165.00	+10.00%	1 650	10
13.3.1996	236.00	0.00%	0	0	229.00	+10.00%	2 977	13
12.3.1996	236.00	0.00%	0	0		+10.00%	0	0
5.3.1996	195.66	0.00%	0	0		+10.00%	0	0
27.2.1996	161.71	0.00%	0	0		+10.00%	0	0
26.2.1996	161.71	+9.99%	0	0		+10.00%	0	0
22.2.1996	147.01	+9.99%	0	0		+10.00%	0	0
26.1.1996	150.00	0.00%	0	0		+10.00%	0	0
24.1.1996	150.00	0.00%	0	0		+10.00%	0	0
7.8.1995	161.00	0.00%	0	0	154.00	+10.00%	15 708	102
25.7.1995	162.00	-0.61%	7 452	46		+10.00%	0	0
19.5.1995	199.00	+27.00%	6 766	34		+10.00%	0	0
13.4.1995	161.10	+68.00%	967	6	181.00	+10.00%	1 267	7
12.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
17.4.2000					39.90	+9.91%	0	0
13.1.2000					26.60	+9.91%	0	0
5.10.1999					13.30	+9.91%	0	0
30.9.1999					10.00	+9.89%	0	0
14.1.2000					29.20	+9.77%	0	0
6.10.1999					14.60	+9.77%	0	0
11.10.1999					19.30	+9.65%	0	0
7.10.1999					16.00	+9.58%	832	52
20.3.1997	50.00	0.00%	0	0		+9.43%	0
28.3.1997	57.87	+4.98%	0	0	70.00	+9.37%	630	9
4.10.2001					48.00	+9.09%	0	0
2.4.1997					84.00	+9.09%	1 428	17
28.5.1996	180.00	0.00%	0	0		+9.00%	0	0
11.4.1995			0	0		+9.00%	0	0
18.1.1995			0	0	384.00	+9.00%	9 216	24
6.11.2001					51.00	+8.97%	0	0
21.3.1997	50.00	0.00%	0	0		+8.62%	0
19.3.1997	50.00	0.00%	0	0		+8.60%	0
27.3.1997	55.12	+4.99%	0	0	64.00	+8.47%	576	9
12.10.2001					52.00	+8.33%	0	0
18.7.2000					50.00	+8.22%	0	0
23.2.1996	147.01	0.00%	0	0		+8.00%	0	0
29.1.1996	150.00	0.00%	1 950	13		+7.00%	0	0
6.12.1995	200.00	0.00%	0	0		+7.00%	0	0
15.9.1995	165.00	0.00%	0	0		+7.00%	0	0
2.10.1996	64.00	0.00%	0	0	79.00	+6.47%	690	9
4.3.1996	195.66	+9.99%	0	0		+6.00%	0	0
8.2.1996	150.00	0.00%	0	0	127.00	+6.00%	762	6
26.5.1995			0	0		+6.00%	0	0
15.5.1995	180.00	+285.00%	3 780	21	176.00	+6.00%	4 576	26
29.6.1999					9.50	+5.55%	133	14
30.6.1999					10.00	+5.26%	0	0
17.7.2000					46.20	+5.00%	0	0
6.5.1996	180.00	0.00%	0	0		+5.00%	0	0
2.5.1996	180.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›