SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1994 | 115.16 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 109.68 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 104.46 | +499.00% | 1 045 | 10 | ||||||||||
24.11.1994 | 99.49 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 94.76 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 156.27 | +499.00% | 3 125 | 20 | ||||||||||
15.3.1995 | 148.83 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 120.62 | +499.00% | 10 253 | 85 | ||||||||||
12.12.1994 | 114.88 | +499.00% | 20 678 | 180 | ||||||||||
10.3.1995 | 141.75 | +500.00% | 3 686 | 26 | ||||||||||
21.3.1995 | 150.15 | +500.00% | 0 | 0 | ||||||||||
28.3.1995 | 141.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 155.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 169.16 | +999.00% | 507 | 3 | ||||||||||
13.9.1994 | 153.79 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 127.10 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 115.55 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 139.30 | +999.00% | 1 950 | 14 | ||||||||||
8.3.1994 | 126.64 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 115.13 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 104.67 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 86.51 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 105.05 | +1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 139.81 | +1 000.00% | 0 | 0 | ||||||||||
|