SAKAS A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	180.00	0.00%	0	0		0.00%	0	0
5.10.1995	180.00	0.00%	0	0		0.00%	0	0
4.10.1995	180.00	0.00%	0	0	155.00	+5.00%	4 185	27
3.10.1995	180.00	0.00%	0	0	147.50	-5.00%	8 260	56
2.10.1995	180.00	0.00%	0	0		0.00%	0	0
22.9.1995	165.00	0.00%	0	0		0.00%	0	0
21.9.1995	165.00	0.00%	0	0
20.9.1995	165.00	0.00%	0	0
19.9.1995	165.00	0.00%	0	0		0.00%	0	0
18.9.1995	165.00	0.00%	0	0		0.00%	0	0
15.9.1995	165.00	0.00%	0	0		+7.00%	0	0
14.9.1995	165.00	0.00%	0	0		0.00%	0	0
13.9.1995	165.00	0.00%	0	0		0.00%	0	0
12.9.1995	165.00	0.00%	0	0		0.00%	0	0
24.8.1995	161.00	0.00%	0	0		0.00%	0	0
23.8.1995	161.00	0.00%	0	0		+2.00%	0	0
31.8.1995	163.00	0.00%	0	0		0.00%	0	0
30.8.1995	163.00	0.00%	0	0		0.00%	0	0
29.8.1995	163.00	0.00%	0	0		0.00%	0	0
8.9.1995	165.00	0.00%	0	0		0.00%	0	0
7.9.1995	165.00	0.00%	0	0		0.00%	0	0
6.9.1995	165.00	0.00%	0	0		0.00%	0	0
5.9.1995	165.00	0.00%	0	0		0.00%	0	0
4.9.1995	165.00	0.00%	0	0		0.00%	0	0
18.10.1995	180.00	0.00%	0	0		0.00%	0	0
17.10.1995	180.00	0.00%	0	0		0.00%	0	0
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200