SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 145.80 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 231.00 | -9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 78.00 | -9.41% | 3 120 | 40 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 64.00 | -8.83% | 832 | 13 | -5.00% | 0 | 0 | |||||||
| 12.12.1996 | 47.30 | -8.75% | 1 561 | 33 | 0.00% | 0 | ||||||||
| 7.6.1995 | 180.50 | -5.00% | 14 621 | 81 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 180.00 | -4.25% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 175.00 | -3.04% | 16 275 | 93 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 165.00 | -2.94% | 2 310 | 14 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 170.00 | -2.85% | 14 110 | 83 | 175.00 | 0.00% | 13 825 | 79 | ||||||
| 1.6.1995 | 190.00 | -2.56% | 19 760 | 104 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 160.00 | -1.23% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 162.00 | -0.61% | 7 452 | 46 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
