SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	199.00	+27.00%	6 766	34		+10.00%	0	0
19.2.1996	133.65	+10.00%	29 136	218		+2.00%	0	0
4.3.1996	195.66	+9.99%	0	0		+6.00%	0	0
29.2.1996	177.88	+9.99%	20 456	115		-5.00%	0	0
26.2.1996	161.71	+9.99%	0	0		+10.00%	0	0
22.2.1996	147.01	+9.99%	0	0		+10.00%	0	0
7.3.1996	215.00	+9.88%	0	0		0.00%	0	0
11.3.1996	236.00	+9.76%	9 676	41		+3.00%	0	0
14.3.1996	259.00	+9.74%	0	0		+5.00%	0	0
18.3.1996	284.00	+9.65%	0	0		0.00%	0	0
26.3.1997	52.50	+5.00%	0	0		-9.23%	0
27.9.1995	173.25	+5.00%	0	0		0.00%	0	0
27.3.1997	55.12	+4.99%	0	0	64.00	+8.47%	576	9
28.3.1997	57.87	+4.98%	0	0	70.00	+9.37%	630	9
6.11.1995	195.00	+4.27%	2 535	13	150.50	-5.00%	1 054	7
28.9.1995	180.00	+3.89%	14 580	81		0.00%	0	0
29.1.1997	49.00	+3.59%	343	7		0.00%	0
18.1.1996	150.00	+2.73%	2 100	14		-6.00%	0	0
9.11.1995	200.00	+2.56%	19 000	95		0.00%	0	0
30.10.1995	187.00	+2.18%	6 545	35	154.00	-3.00%	3 696	24
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›