SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 49.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 7.6.1996 | 162.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 623 | 7 | ||||||
| 6.6.1996 | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 180.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1997 | -8.98% | 0 | ||||||||||||
| 19.2.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 22.3.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 7.6.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 19.4.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 17.2.1999 | 45.00 | -8.16% | 0 | 0 | ||||||||||
| 3.3.1999 | 34.00 | -8.10% | 0 | 0 | ||||||||||
| 30.4.1996 | 180.00 | 0.00% | 0 | 0 | 153.00 | -8.00% | 2 142 | 14 | ||||||
| 8.8.1995 | 161.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.6.1995 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 1.6.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 12.4.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 6.2.1997 | 49.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ||||||||||||||
