OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 19.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 60.00 | +8.10% | 720 | 12 | +9.09% | 0 | ||||||||
| 13.12.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 55.50 | -8.70% | 3 330 | 60 | 0.00% | 0 | ||||||||
| 11.12.1996 | 60.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 60.79 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.12.1996 | 60.79 | -9.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 6.12.1996 | 67.54 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 5.12.1996 | 67.54 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 75.04 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 3.12.1996 | 75.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.12.1996 | 75.04 | -9.99% | 0 | 0 | -9.04% | 0 | ||||||||
| 29.11.1996 | 83.37 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| ||||||||||||||
