OBNOVA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	52.00	0.00%	0	0		0.00%	0	0
9.5.1996	52.00	0.00%	624	12		+4.00%	0	0
7.5.1996	52.00	0.00%	0	0	57.00	-4.00%	4 104	72
6.5.1996	52.00	0.00%	1 872	36		0.00%	0	0
3.5.1996	52.00	0.00%	0	0		0.00%	0	0
2.5.1996	52.00	0.00%	8 164	157		-2.00%	0	0
30.4.1996	52.00	0.00%	0	0		-2.00%	0	0
29.4.1996	52.00	0.00%	1 560	30		0.00%	0	0
26.4.1996	52.00	0.00%	0	0		0.00%	0	0
25.4.1996	52.00	-7.14%	468	9	62.00	0.00%	558	9
26.7.1995	53.61	0.00%	0	0		0.00%	0	0
25.7.1995	53.61	-4.99%	4 450	83		-5.00%	0	0
12.12.1996	55.50	-8.70%	3 330	60		0.00%	0
13.12.1996	55.50	0.00%	0	0		0.00%	0
5.6.1996	55.51	0.00%	0	0		+9.00%	0	0
4.6.1996	55.51	0.00%	0	0	55.00	-4.00%	165	3
3.6.1996	55.51	-9.98%	15 820	285		+2.00%	0	0
24.4.1996	56.00	0.00%	0	0	62.00	0.00%	8 184	132
23.4.1996	56.00	0.00%	0	0	62.00	-5.00%	372	6
22.4.1996	56.00	-9.82%	336	6		+5.00%	0	0
‹‹ First 60     Next 20 ›