OBNOVA BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 8.00 | -11.11% | 696 | 87 | ||||||||||
16.10.1997 | 9.10 | 0.00% | 109 | 12 | ||||||||||
21.10.1997 | 9.10 | 0.00% | 437 | 48 | ||||||||||
3.11.1997 | 9.10 | 0.00% | 55 | 6 | ||||||||||
21.11.1997 | 9.10 | 0.00% | 328 | 36 | ||||||||||
11.9.1997 | 17.00 | -5.55% | 204 | 12 | ||||||||||
12.9.1997 | 17.00 | 0.00% | 408 | 24 | ||||||||||
3.9.1997 | 24.00 | 0.00% | 888 | 37 | ||||||||||
1.9.1997 | 27.00 | +8.00% | 729 | 27 | ||||||||||
14.8.1997 | 28.50 | -5.00% | 428 | 15 | ||||||||||
12.8.1997 | 29.00 | 1 479 | 51 | |||||||||||
11.7.1997 | 40.00 | 480 | 12 | |||||||||||
16.7.1997 | 40.00 | -1.23% | 1 200 | 30 | ||||||||||
27.2.1997 | 69.25 | -4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
30.4.1997 | 65.00 | 0.00% | 1 690 | 26 | 51.00 | -1.92% | 306 | 6 | ||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 51.00 | -6.42% | 612 | 12 | ||||||
31.1.1997 | 85.00 | 0.00% | 595 | 7 | 51.00 | 0.00% | 306 | 6 | ||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | 51.50 | -4.18% | 1 236 | 24 | ||||||
22.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
6.5.1997 | 55.74 | -4.99% | 0 | 0 | 52.00 | 0.00% | 3 120 | 60 | ||||||
|