OBNOVA BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1998 | 8.00 | -11.11% | 288 | 36 | ||||||||||
30.9.1997 | 8.00 | -11.11% | 696 | 87 | ||||||||||
21.11.1997 | 9.10 | 0.00% | 328 | 36 | ||||||||||
3.11.1997 | 9.10 | 0.00% | 55 | 6 | ||||||||||
21.10.1997 | 9.10 | 0.00% | 437 | 48 | ||||||||||
16.10.1997 | 9.10 | 0.00% | 109 | 12 | ||||||||||
23.2.1998 | 10.00 | 0.00% | 1 890 | 189 | ||||||||||
11.3.1998 | 15.00 | 0.00% | 270 | 18 | ||||||||||
16.4.1998 | 15.50 | -3.12% | 1 116 | 72 | ||||||||||
17.4.1998 | 16.00 | +3.22% | 96 | 6 | ||||||||||
9.4.1998 | 16.00 | 0.00% | 192 | 12 | ||||||||||
8.4.1998 | 16.00 | 0.00% | 672 | 42 | ||||||||||
27.5.1998 | 17.00 | 0.00% | 204 | 12 | ||||||||||
22.5.1998 | 17.00 | 0.00% | 510 | 30 | ||||||||||
11.5.1998 | 17.00 | 0.00% | 510 | 30 | ||||||||||
20.4.1998 | 17.00 | +6.25% | 255 | 15 | ||||||||||
12.9.1997 | 17.00 | 0.00% | 408 | 24 | ||||||||||
11.9.1997 | 17.00 | -5.55% | 204 | 12 | ||||||||||
1.6.1998 | 18.00 | +5.88% | 108 | 6 | ||||||||||
5.8.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
|