OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	64.00	-3.00%	128	2		0.00%	0	0
25.4.1994	151.00	+66.00%	151	1
13.2.1995	159.54	+499.00%	319	2		-3.00%	0	0
11.9.1995	61.00	0.00%	366	6		0.00%	0	0
24.8.1995	61.00	-4.76%	366	6		0.00%	0	0
22.8.1995	61.00	-3.17%	366	6		0.00%	0	0
14.8.1995	61.00	+3.21%	366	6		0.00%	0	0
23.8.1995	64.05	+5.00%	384	6		0.00%	0	0
22.3.1995	137.01	0.00%	411	3
9.10.1995	71.25	-5.00%	428	6		-10.00%	0	0
4.12.1995	74.00	0.00%	444	6	74.00	0.00%	444	6
28.7.1994	170.00	0.00%	510	3
5.5.1995	108.30	-500.00%	650	6		-5.00%	0	0
17.5.1995	110.00	+156.00%	660	6		+9.00%	0	0
27.4.1995	120.00	0.00%	720	6		0.00%	0	0
12.9.1995	61.00	0.00%	732	12		0.00%	0	0
8.9.1995	61.00	0.00%	732	12		0.00%	0	0
7.9.1995	61.00	0.00%	732	12		0.00%	0	0
19.4.1995	123.50	-500.00%	741	6		0.00%	0	0
28.3.1994	125.00	0.00%	750	6
‹‹ First 60     Next 20 ›