OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 70.00 | -3.79% | 70 | 1 | 0.00% | 0 | ||||||||
| 24.10.1996 | 115.00 | 0.00% | 115 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
| 21.10.1996 | 115.00 | 0.00% | 115 | 1 | 0.00 | +7.77% | 0 | 0 | ||||||
| 17.10.1996 | 115.00 | 0.00% | 115 | 1 | -0.13% | 0 | 0 | |||||||
| 14.10.1996 | 115.00 | +8.49% | 115 | 1 | +1.62% | 0 | 0 | |||||||
| 25.4.1994 | 151.00 | +66.00% | 151 | 1 | ||||||||||
| 28.1.1997 | 89.09 | 0.00% | 178 | 2 | 0.00% | 0 | ||||||||
| 28.9.1995 | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 101.00 | +0.98% | 303 | 3 | +2.00% | 0 | 0 | |||||||
| 22.3.1995 | 137.01 | 0.00% | 411 | 3 | ||||||||||
| 28.7.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 31.10.1996 | 105.00 | -8.69% | 630 | 6 | 0.00 | -0.74% | 0 | 0 | ||||||
| 13.2.1997 | 85.00 | 0.00% | 510 | 6 | 62.00 | 0.00% | 744 | 12 | ||||||
| 9.4.1997 | 65.00 | +0.49% | 390 | 6 | +1.83% | 0 | ||||||||
| 30.1.1997 | 85.00 | -4.59% | 510 | 6 | 0 | 0 | ||||||||
| 23.9.1996 | 99.99 | +0.90% | 600 | 6 | -2.17% | 0 | 0 | |||||||
| 12.8.1996 | 101.10 | +0.09% | 607 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
| 22.4.1996 | 56.00 | -9.82% | 336 | 6 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 67.15 | +0.07% | 403 | 6 | 61.00 | -6.00% | 1 277 | 21 | ||||||
| ||||||||||||||
