OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997						+40.47%	0
11.10.1995	74.81	+4.99%	0	0		+23.00%	0	0
16.11.1995	80.59	-9.99%	0	0		+15.00%	0	0
9.4.1996	69.30	0.00%	0	0		+11.00%	0	0
2.10.1996	99.99	0.00%	0	0		+10.00%	0	0
6.6.1996	61.06	+9.99%	0	0	66.00	+10.00%	792	12
22.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
4.11.1996	105.00	0.00%	0	0	106.00	+9.56%	318	3
14.11.1996	114.35	-9.99%	0	0	99.00	+9.47%	1 485	15
16.12.1996	60.00	+8.10%	720	12		+9.09%	0
3.9.1996	100.10	0.00%	0	0		+9.00%	0	0
30.8.1996	100.08	0.00%	0	0	95.00	+9.00%	570	6
7.8.1996	100.01	0.00%	0	0	99.00	+9.00%	594	6
2.8.1996	100.01	0.00%	0	0		+9.00%	0	0
1.8.1996	100.01	0.00%	0	0	86.80	+9.00%	1 042	12
25.6.1996	84.70	0.00%	0	0	100.00	+9.00%	2 100	21
‹‹ First 60     Next 20 ›