OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 51.00 | -6.42% | 612 | 12 | ||||||
| 2.9.1996 | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||||
| 4.3.1996 | 67.15 | +0.07% | 403 | 6 | 61.00 | -6.00% | 1 277 | 21 | ||||||
| 15.11.1995 | 89.54 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
| 15.1.1996 | 81.07 | 0.00% | 0 | 0 | 67.50 | -6.00% | 2 025 | 30 | ||||||
| 1.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 5.11.1996 | 105.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
| 29.11.1996 | 83.37 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| 18.10.1996 | 115.00 | 0.00% | 0 | 0 | -5.84% | 0 | 0 | |||||||
| 11.9.1997 | 17.00 | -5.55% | 204 | 12 | ||||||||||
| 11.3.1997 | 65.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 25.2.1997 | 76.72 | -4.99% | 0 | 0 | -5.45% | 0 | ||||||||
| 22.8.1997 | -5.26% | 0 | ||||||||||||
| 21.8.1997 | -5.00% | 0 | ||||||||||||
| 14.8.1997 | 28.50 | -5.00% | 428 | 15 | ||||||||||
| 28.7.1997 | -5.00% | 0 | ||||||||||||
| 2.6.1997 | -5.00% | 0 | ||||||||||||
| 18.1.1996 | 72.97 | -9.99% | 0 | 0 | 70.00 | -5.00% | 1 433 | 21 | ||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 19.10.1995 | 95.00 | +4.72% | 4 370 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| 25.7.1995 | 53.61 | -4.99% | 4 450 | 83 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 56.43 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 70.00 | 0.00% | 1 470 | 21 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.00 | 0.00% | 9 800 | 140 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 67.10 | +0.14% | 2 214 | 33 | 66.50 | -5.00% | 399 | 6 | ||||||
| 23.4.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 18.4.1996 | 62.10 | -10.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||||
| 12.4.1996 | 69.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 27.8.1996 | 100.08 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 22.8.1996 | 90.99 | 0.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
| 6.8.1996 | 100.01 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 810 | 20 | ||||||
| 24.7.1996 | 100.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.01 | +0.01% | 6 301 | 63 | 90.00 | -5.00% | 2 825 | 33 | ||||||
| 4.7.1996 | 93.17 | +10.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| 9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.5.1995 | 108.30 | -500.00% | 650 | 6 | -5.00% | 0 | 0 | |||||||
| 27.2.1997 | 69.25 | -4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
| 9.12.1996 | 60.79 | -9.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 20.11.1996 | 102.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 1.10.1996 | 99.99 | 0.00% | 0 | 0 | 90.00 | -4.64% | 1 080 | 12 | ||||||
| 5.3.1997 | 58.67 | -4.98% | 0 | 0 | -4.58% | 0 | ||||||||
| 28.4.1997 | 65.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
| 21.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 312 | 6 | ||||||
| 16.5.1997 | 55.12 | +4.99% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
| 19.11.1996 | 102.92 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 19.3.1997 | 65.00 | 0.00% | 0 | 0 | 51.50 | -4.18% | 1 236 | 24 | ||||||
| 4.6.1996 | 55.51 | 0.00% | 0 | 0 | 55.00 | -4.00% | 165 | 3 | ||||||
| 30.5.1996 | 61.67 | -9.99% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
| 23.8.1996 | 90.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.5.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 4 104 | 72 | ||||||
| 27.3.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 845 | 13 | ||||||
| 21.3.1996 | 69.30 | +10.00% | 0 | 0 | 65.00 | -4.00% | 2 535 | 39 | ||||||
| 2.2.1996 | 72.60 | 0.00% | 0 | 0 | 67.50 | -4.00% | 810 | 12 | ||||||
| 24.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 19.2.1997 | 80.55 | +4.99% | 0 | 0 | -3.88% | 0 | ||||||||
| 24.3.1997 | 65.00 | 0.00% | 4 290 | 66 | -3.79% | 0 | ||||||||
| 18.2.1997 | 76.72 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
| 5.5.1997 | 58.67 | -4.98% | 0 | 0 | -3.70% | 0 | ||||||||
| 19.12.1995 | 74.00 | -3.00% | 222 | 3 | ||||||||||
| 11.1.1996 | 81.07 | +10.00% | 5 432 | 67 | 70.00 | -3.00% | 1 498 | 22 | ||||||
| ||||||||||||||
