OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-9.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995					74.00	-3.00%	222	3
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	67.00	0.00%	0	0	74.00	0.00%	5 712	78
14.12.1995	67.00	0.00%	2 010	30	74.00	-1.00%	876	12
13.12.1995	67.00	0.00%	0	0	74.00	-3.00%	2 220	30
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	-9.45%	2 814	42		+3.00%	0	0
8.12.1995	74.00	0.00%	0	0	74.00	-3.00%	1 332	18
7.12.1995	74.00	0.00%	1 998	27		+3.00%	0	0
6.12.1995	74.00	0.00%	0	0	74.00	-3.00%	1 110	15
5.12.1995	74.00	0.00%	0	0		+3.00%	0	0
4.12.1995	74.00	0.00%	444	6	74.00	0.00%	444	6
1.12.1995	74.00	0.00%	0	0	74.00	+3.00%	888	12
30.11.1995	74.00	0.00%	4 662	63	71.50	-7.00%	2 145	30
29.11.1995	74.00	0.00%	0	0		0.00%	0	0
28.11.1995	74.00	0.00%	0	0		0.00%	0	0
27.11.1995	74.00	0.00%	0	0		0.00%	0	0
24.11.1995	74.00	0.00%	0	0		0.00%	0	0
23.11.1995	74.00	0.00%	888	12		0.00%	0	0
22.11.1995	74.00	0.00%	0	0		+3.00%	0	0
21.11.1995	74.00	0.00%	0	0	74.00	-3.00%	3 996	54
20.11.1995	74.00	-8.17%	8 436	114		+3.00%	0	0
17.11.1995	80.59	0.00%	0	0	74.00	-10.00%	1 332	18
16.11.1995	80.59	-9.99%	0	0		+15.00%	0	0
15.11.1995	89.54	0.00%	0	0	72.00	-6.00%	864	12
14.11.1995	89.54	0.00%	0	0		-3.00%	0	0
13.11.1995	89.54	+10.00%	1 612	18	79.00	-1.00%	1 106	14
10.11.1995	81.40	0.00%	0	0		0.00%	0	0
9.11.1995	81.40	+10.00%	1 058	13		0.00%	0	0
8.11.1995	74.00	0.00%	0	0		+1.00%	0	0
7.11.1995	74.00	0.00%	0	0	79.00	-8.00%	6 819	87
6.11.1995	74.00	-9.75%	2 812	38	85.00	0.00%	2 550	30
3.11.1995	82.00	0.00%	0	0		0.00%	0	0
2.11.1995	82.00	+6.56%	2 460	30		0.00%	0	0
1.11.1995	76.95	0.00%	0	0	85.00	0.00%	1 020	12
31.10.1995	76.95	0.00%	0	0	85.00	0.00%	1 275	15
30.10.1995	76.95	-10.00%	0	0	85.00	-2.00%	3 570	42
27.10.1995	85.50	0.00%	0	0		+2.00%	0	0
26.10.1995	85.50	0.00%	0	0		0.00%	0	0
25.10.1995	85.50	0.00%	0	0		0.00%	0	0
24.10.1995	85.50	0.00%	0	0
23.10.1995	85.50	-10.00%	2 309	27
20.10.1995	95.00	0.00%	0	0		+9.00%	0	0
19.10.1995	95.00	+4.72%	4 370	46	76.00	-5.00%	456	6
18.10.1995	90.71	0.00%	0	0		0.00%	0	0
17.10.1995	90.71	0.00%	0	0		0.00%	0	0
16.10.1995	90.71	+9.99%	0	0		+9.00%	0	0
13.10.1995	82.47	+4.99%	0	0	73.50	0.00%	882	12
12.10.1995	78.55	+4.99%	0	0		0.00%	0	0
11.10.1995	74.81	+4.99%	0	0		+23.00%	0	0
10.10.1995	71.25	0.00%	0	0		-9.00%	0	0
9.10.1995	71.25	-5.00%	428	6		-10.00%	0	0
6.10.1995	75.00	+1.24%	4 275	57		-10.00%	0	0
5.10.1995	74.08	0.00%	0	0		-10.00%	0	0
4.10.1995	74.08	+4.98%	0	0		-9.00%	0	0
3.10.1995	70.56	+5.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›