OBNOVA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	53.61	0.00%	0	0		0.00%	0	0
25.7.1995	53.61	-4.99%	4 450	83		-5.00%	0	0
4.8.1995	56.29	0.00%	0	0		0.00%	0	0
3.8.1995	56.29	0.00%	0	0		0.00%	0	0
2.8.1995	56.29	0.00%	0	0		0.00%	0	0
1.8.1995	56.29	0.00%	0	0		0.00%	0	0
31.7.1995	56.29	0.00%	0	0		0.00%	0	0
28.7.1995	56.29	0.00%	0	0		0.00%	0	0
27.7.1995	56.29	+4.99%	2 815	50		0.00%	0	0
24.7.1995	56.43	-4.98%	0	0		-5.00%	0	0
11.8.1995	59.10	0.00%	0	0		0.00%	0	0
10.8.1995	59.10	0.00%	0	0		0.00%	0	0
9.8.1995	59.10	0.00%	0	0		+9.00%	0	0
8.8.1995	59.10	0.00%	0	0		0.00%	0	0
7.8.1995	59.10	+4.99%	1 300	22		0.00%	0	0
21.7.1995	59.39	-4.99%	0	0		0.00%	0	0
14.9.1995	61.00	0.00%	0	0		0.00%	0	0
13.9.1995	61.00	0.00%	0	0		0.00%	0	0
12.9.1995	61.00	0.00%	732	12		0.00%	0	0
11.9.1995	61.00	0.00%	366	6		0.00%	0	0
8.9.1995	61.00	0.00%	732	12		0.00%	0	0
7.9.1995	61.00	0.00%	732	12		0.00%	0	0
6.9.1995	61.00	0.00%	0	0		0.00%	0	0
5.9.1995	61.00	0.00%	0	0		0.00%	0	0
4.9.1995	61.00	0.00%	0	0		0.00%	0	0
1.9.1995	61.00	0.00%	0	0		0.00%	0	0
31.8.1995	61.00	0.00%	0	0		0.00%	0	0
30.8.1995	61.00	0.00%	0	0		0.00%	0	0
29.8.1995	61.00	0.00%	0	0		0.00%	0	0
28.8.1995	61.00	0.00%	0	0		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	-4.76%	366	6		0.00%	0	0
22.8.1995	61.00	-3.17%	366	6		0.00%	0	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
16.8.1995	61.00	0.00%	2 440	40		0.00%	0	0
15.8.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	61.00	+3.21%	366	6		0.00%	0	0
20.7.1995	62.51	-4.98%	0	0		0.00%	0	0
22.9.1995	63.00	0.00%	0	0		0.00%	0	0
21.9.1995	63.00	0.00%	0	0
20.9.1995	63.00	0.00%	0	0
19.9.1995	63.00	0.00%	1 134	18		-10.00%	0	0
18.9.1995	63.00	0.00%	0	0		0.00%	0	0
15.9.1995	63.00	+3.27%	756	12		0.00%	0	0
21.8.1995	63.00	0.00%	0	0		0.00%	0	0
18.8.1995	63.00	+3.27%	756	12		0.00%	0	0
28.9.1995	64.00	-3.00%	128	2		0.00%	0	0
29.9.1995	64.00	0.00%	0	0		-10.00%	0	0
23.8.1995	64.05	+5.00%	384	6		0.00%	0	0
19.7.1995	65.79	-4.99%	1 513	23		0.00%	0	0
27.9.1995	65.98	-4.99%	2 507	38		0.00%	0	0
25.9.1995	66.15	+5.00%	4 101	62		0.00%	0	0
11.12.1995	67.00	-9.45%	2 814	42		+3.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
13.12.1995	67.00	0.00%	0	0	74.00	-3.00%	2 220	30
14.12.1995	67.00	0.00%	2 010	30	74.00	-1.00%	876	12
15.12.1995	67.00	0.00%	0	0	74.00	0.00%	5 712	78
2.10.1995	67.20	+5.00%	0	0		-10.00%	0	0
18.7.1995	69.25	-4.99%	0	0		0.00%	0	0
26.9.1995	69.45	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›