OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1994	151.00	+66.00%	151	1
28.9.1995	64.00	-3.00%	128	2		0.00%	0	0
13.2.1995	159.54	+499.00%	319	2		-3.00%	0	0
22.3.1995	137.01	0.00%	411	3
28.7.1994	170.00	0.00%	510	3
4.12.1995	74.00	0.00%	444	6	74.00	0.00%	444	6
9.10.1995	71.25	-5.00%	428	6		-10.00%	0	0
11.9.1995	61.00	0.00%	366	6		0.00%	0	0
14.8.1995	61.00	+3.21%	366	6		0.00%	0	0
22.8.1995	61.00	-3.17%	366	6		0.00%	0	0
23.8.1995	64.05	+5.00%	384	6		0.00%	0	0
24.8.1995	61.00	-4.76%	366	6		0.00%	0	0
19.4.1995	123.50	-500.00%	741	6		0.00%	0	0
27.4.1995	120.00	0.00%	720	6		0.00%	0	0
5.5.1995	108.30	-500.00%	650	6		-5.00%	0	0
17.5.1995	110.00	+156.00%	660	6		+9.00%	0	0
17.3.1995	137.00	0.00%	822	6
20.3.1995	137.00	0.00%	822	6
21.3.1995	137.01	0.00%	822	6
16.12.1994	187.00	-25.00%	1 122	6
3.5.1994	181.00	0.00%	1 086	6
28.3.1994	125.00	0.00%	750	6
24.2.1995	168.00	+500.00%	1 512	9
3.11.1994	127.87	+499.00%	1 151	9
17.10.1994	128.51	-499.00%	1 285	10
16.3.1995	137.00	+11.00%	1 644	12
27.3.1995	130.16	-499.00%	1 562	12
30.3.1995	123.66	-499.00%	1 484	12		0.00%	0	0
7.9.1995	61.00	0.00%	732	12		0.00%	0	0
8.9.1995	61.00	0.00%	732	12		0.00%	0	0
18.8.1995	63.00	+3.27%	756	12		0.00%	0	0
12.9.1995	61.00	0.00%	732	12		0.00%	0	0
15.9.1995	63.00	+3.27%	756	12		0.00%	0	0
23.11.1995	74.00	0.00%	888	12		0.00%	0	0
6.3.1995	159.60	-500.00%	1 915	12
3.3.1995	168.00	0.00%	2 016	12
15.9.1994	166.05	-1 000.00%	1 993	12
18.7.1994	170.00	0.00%	2 040	12
10.5.1994	181.00	0.00%	2 172	12
21.4.1994	150.00	+17.00%	1 800	12
5.4.1994	137.50	+1 000.00%	1 650	12
9.11.1995	81.40	+10.00%	1 058	13		0.00%	0	0
2.2.1995	144.72	-499.00%	2 171	15		0.00%	0	0
1.11.1994	128.19	-499.00%	1 923	15
12.4.1995	130.00	+404.00%	2 080	16		0.00%	0	0
19.9.1995	63.00	0.00%	1 134	18		-10.00%	0	0
13.11.1995	89.54	+10.00%	1 612	18	79.00	-1.00%	1 106	14
9.5.1994	181.00	0.00%	3 258	18
2.5.1994	181.00	+969.00%	3 258	18
7.3.1995	151.62	-500.00%	2 881	19
1.6.1995	110.00	0.00%	2 200	20		0.00%	0	0
12.6.1995	105.00	-4.54%	2 100	20		0.00%	0	0
14.10.1994	135.27	-499.00%	2 705	20
16.6.1994	255.00	+200.00%	5 100	20
15.8.1994	205.00	+962.00%	4 305	21
8.8.1994	170.00	0.00%	3 570	21
31.5.1994	250.00	0.00%	5 250	21
7.8.1995	59.10	+4.99%	1 300	22		0.00%	0	0
7.2.1995	151.95	+499.00%	3 343	22		0.00%	0	0
19.7.1995	65.79	-4.99%	1 513	23		0.00%	0	0
‹‹ First 20    Next 60 ›