OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	125.00	-5 000.00%	0	0
1.2.1994	250.00	-5 000.00%	0	0
20.1.1994	500.00	-5 000.00%	0	0
15.9.1994	166.05	-1 000.00%	1 993	12
13.9.1994	184.50	-1 000.00%	0	0
27.6.1994	186.30	-1 000.00%	0	0
23.6.1994	207.00	-1 000.00%	0	0
6.6.1994	225.00	-1 000.00%	0	0
19.4.1994	149.74	-999.00%	7 188	48
21.6.1994	230.00	-980.00%	0	0
7.6.1994	203.00	-977.00%	0	0
28.6.1994	170.00	-874.00%	12 750	75
5.5.1995	108.30	-500.00%	650	6		-5.00%	0	0
4.5.1995	114.00	-500.00%	0	0		0.00%	0	0
19.4.1995	123.50	-500.00%	741	6		0.00%	0	0
7.3.1995	151.62	-500.00%	2 881	19
6.3.1995	159.60	-500.00%	1 915	12
11.1.1995	177.65	-500.00%	8 527	48		0.00%	0	0
5.4.1995	117.48	-499.00%	0	0		0.00%	0	0
30.3.1995	123.66	-499.00%	1 484	12		0.00%	0	0
27.3.1995	130.16	-499.00%	1 562	12
14.3.1995	136.84	-499.00%	9 031	66
13.3.1995	144.04	-499.00%	5 185	36
2.2.1995	144.72	-499.00%	2 171	15		0.00%	0	0
18.1.1995	152.33	-499.00%	3 656	24		0.00%	0	0
17.1.1995	160.34	-499.00%	0	0		-3.00%	0	0
16.1.1995	168.77	-499.00%	0	0		0.00%	0	0
9.12.1994	154.25	-499.00%	15 579	101
11.11.1994	115.41	-499.00%	11 541	100
10.11.1994	121.48	-499.00%	0	0
2.11.1994	121.79	-499.00%	3 654	30
1.11.1994	128.19	-499.00%	1 923	15
17.10.1994	128.51	-499.00%	1 285	10
14.10.1994	135.27	-499.00%	2 705	20
13.10.1994	142.38	-499.00%	0	0
12.10.1994	149.87	-499.00%	0	0
11.10.1994	157.75	-499.00%	0	0
26.4.1995	120.00	-283.00%	3 600	30		0.00%	0	0
26.4.1994	150.00	-66.00%	3 900	26
16.12.1994	187.00	-25.00%	1 122	6
23.10.1995	85.50	-10.00%	2 309	27
30.10.1995	76.95	-10.00%	0	0	85.00	-2.00%	3 570	42
16.11.1995	80.59	-9.99%	0	0		+15.00%	0	0
6.11.1995	74.00	-9.75%	2 812	38	85.00	0.00%	2 550	30
11.12.1995	67.00	-9.45%	2 814	42		+3.00%	0	0
20.11.1995	74.00	-8.17%	8 436	114		+3.00%	0	0
9.10.1995	71.25	-5.00%	428	6		-10.00%	0	0
13.7.1995	80.75	-5.00%	0	0		0.00%	0	0
3.7.1995	85.50	-5.00%	0	0		0.00%	0	0
22.6.1995	90.25	-5.00%	0	0		0.00%	0	0
14.6.1995	99.75	-5.00%	0	0		0.00%	0	0
27.9.1995	65.98	-4.99%	2 507	38		0.00%	0	0
25.7.1995	53.61	-4.99%	4 450	83		-5.00%	0	0
21.7.1995	59.39	-4.99%	0	0		0.00%	0	0
19.7.1995	65.79	-4.99%	1 513	23		0.00%	0	0
18.7.1995	69.25	-4.99%	0	0		0.00%	0	0
17.7.1995	72.89	-4.99%	0	0		0.00%	0	0
14.7.1995	76.72	-4.99%	0	0		0.00%	0	0
24.7.1995	56.43	-4.98%	0	0		-5.00%	0	0
20.7.1995	62.51	-4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›