OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	74.81	+4.99%	0	0		+23.00%	0	0
16.11.1995	80.59	-9.99%	0	0		+15.00%	0	0
22.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
16.10.1995	90.71	+9.99%	0	0		+9.00%	0	0
20.10.1995	95.00	0.00%	0	0		+9.00%	0	0
9.8.1995	59.10	0.00%	0	0		+9.00%	0	0
19.5.1995			0	0		+9.00%	0	0
17.5.1995	110.00	+156.00%	660	6		+9.00%	0	0
3.2.1995			0	0	163.50	+9.00%	8 339	51
11.5.1995			0	0	113.00	+5.00%	1 356	12
18.12.1995						+4.00%	0	0
11.12.1995	67.00	-9.45%	2 814	42		+3.00%	0	0
7.12.1995	74.00	0.00%	1 998	27		+3.00%	0	0
5.12.1995	74.00	0.00%	0	0		+3.00%	0	0
22.11.1995	74.00	0.00%	0	0		+3.00%	0	0
20.11.1995	74.00	-8.17%	8 436	114		+3.00%	0	0
1.12.1995	74.00	0.00%	0	0	74.00	+3.00%	888	12
27.10.1995	85.50	0.00%	0	0		+2.00%	0	0
23.5.1995			0	0	219.70	+2.00%	1 099	5
8.11.1995	74.00	0.00%	0	0		+1.00%	0	0
17.2.1995						+1.00%	0	0
6.2.1995			0	0		+1.00%	0	0
26.9.1995	69.45	+4.98%	0	0		0.00%	0	0
27.9.1995	65.98	-4.99%	2 507	38		0.00%	0	0
28.9.1995	64.00	-3.00%	128	2		0.00%	0	0
12.10.1995	78.55	+4.99%	0	0		0.00%	0	0
13.10.1995	82.47	+4.99%	0	0	73.50	0.00%	882	12
25.10.1995	85.50	0.00%	0	0		0.00%	0	0
26.10.1995	85.50	0.00%	0	0		0.00%	0	0
17.10.1995	90.71	0.00%	0	0		0.00%	0	0
18.10.1995	90.71	0.00%	0	0		0.00%	0	0
31.10.1995	76.95	0.00%	0	0	85.00	0.00%	1 275	15
1.11.1995	76.95	0.00%	0	0	85.00	0.00%	1 020	12
2.11.1995	82.00	+6.56%	2 460	30		0.00%	0	0
3.11.1995	82.00	0.00%	0	0		0.00%	0	0
6.11.1995	74.00	-9.75%	2 812	38	85.00	0.00%	2 550	30
4.12.1995	74.00	0.00%	444	6	74.00	0.00%	444	6
9.11.1995	81.40	+10.00%	1 058	13		0.00%	0	0
10.11.1995	81.40	0.00%	0	0		0.00%	0	0
23.11.1995	74.00	0.00%	888	12		0.00%	0	0
24.11.1995	74.00	0.00%	0	0		0.00%	0	0
27.11.1995	74.00	0.00%	0	0		0.00%	0	0
28.11.1995	74.00	0.00%	0	0		0.00%	0	0
29.11.1995	74.00	0.00%	0	0		0.00%	0	0
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
15.12.1995	67.00	0.00%	0	0	74.00	0.00%	5 712	78
25.9.1995	66.15	+5.00%	4 101	62		0.00%	0	0
22.9.1995	63.00	0.00%	0	0		0.00%	0	0
18.9.1995	63.00	0.00%	0	0		0.00%	0	0
15.9.1995	63.00	+3.27%	756	12		0.00%	0	0
14.9.1995	61.00	0.00%	0	0		0.00%	0	0
13.9.1995	61.00	0.00%	0	0		0.00%	0	0
12.9.1995	61.00	0.00%	732	12		0.00%	0	0
11.9.1995	61.00	0.00%	366	6		0.00%	0	0
8.9.1995	61.00	0.00%	732	12		0.00%	0	0
7.9.1995	61.00	0.00%	732	12		0.00%	0	0
‹‹ First 20    Next 60 ›