OBNOVA BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 69.21 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1997 | 69.25 | -4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
18.7.1995 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 69.30 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
6.1.1997 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 426 | 23 | ||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
4.4.1996 | 69.30 | +10.00% | 2 287 | 33 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 69.30 | +10.00% | 0 | 0 | 65.00 | -4.00% | 2 535 | 39 | ||||||
26.9.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | 0.00% | 4 620 | 66 | 63.10 | +5.00% | 757 | 12 | ||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 1 470 | 21 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +4.24% | 6 090 | 87 | 70.00 | +6.00% | 1 680 | 24 | ||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | 0.00% | 9 800 | 140 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 845 | 13 | ||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.00 | +1.01% | 10 710 | 153 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
10.1.1997 | 70.00 | -3.79% | 70 | 1 | 0.00% | 0 | ||||||||
23.2.1996 | 70.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.45 | -9.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
3.10.1995 | 70.56 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 71.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 72.60 | 0.00% | 0 | 0 | 67.50 | -4.00% | 810 | 12 | ||||||
1.2.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 72.76 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
8.1.1997 | 72.76 | +4.99% | 0 | 0 | -0.76% | 0 | ||||||||
26.2.1997 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 72.97 | -9.99% | 0 | 0 | 70.00 | -5.00% | 1 433 | 21 | ||||||
16.1.1997 | 73.31 | +4.99% | 0 | 0 | +2.26% | 0 | ||||||||
10.1.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 73.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
8.1.1996 | 73.70 | +10.00% | 0 | 0 | ||||||||||
14.6.1996 | 73.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 73.87 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 74.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 6 819 | 87 | ||||||
6.11.1995 | 74.00 | -9.75% | 2 812 | 38 | 85.00 | 0.00% | 2 550 | 30 | ||||||
8.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 1 332 | 18 | ||||||
7.12.1995 | 74.00 | 0.00% | 1 998 | 27 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 1 110 | 15 | ||||||
5.12.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 74.00 | 0.00% | 444 | 6 | 74.00 | 0.00% | 444 | 6 | ||||||
1.12.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
30.11.1995 | 74.00 | 0.00% | 4 662 | 63 | 71.50 | -7.00% | 2 145 | 30 | ||||||
29.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 74.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 3 996 | 54 | ||||||
20.11.1995 | 74.00 | -8.17% | 8 436 | 114 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 74.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 74.08 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 74.81 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
6.10.1995 | 75.00 | +1.24% | 4 275 | 57 | -10.00% | 0 | 0 | |||||||
4.12.1996 | 75.04 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
3.12.1996 | 75.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
2.12.1996 | 75.04 | -9.99% | 0 | 0 | -9.04% | 0 | ||||||||
24.5.1996 | 76.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 76.13 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.2.1997 | 76.72 | -4.99% | 0 | 0 | -5.45% | 0 | ||||||||
18.2.1997 | 76.72 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
14.7.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
31.10.1995 | 76.95 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
30.10.1995 | 76.95 | -10.00% | 0 | 0 | 85.00 | -2.00% | 3 570 | 42 | ||||||
20.1.1997 | 76.97 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
17.1.1997 | 76.97 | +4.99% | 3 156 | 41 | +3.66% | 0 | ||||||||
19.6.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
18.6.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 389 | 57 | ||||||
17.6.1996 | 77.00 | +4.23% | 9 471 | 123 | 75.00 | -7.00% | 1 800 | 24 | ||||||
28.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 77.00 | -9.09% | 2 772 | 36 | 100.00 | 0.00% | 1 200 | 12 | ||||||
21.2.1996 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 78.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 79.86 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 79.86 | +10.00% | 0 | 0 | 65.50 | -3.00% | 1 572 | 24 | ||||||
19.2.1997 | 80.55 | +4.99% | 0 | 0 | -3.88% | 0 | ||||||||
17.11.1995 | 80.59 | 0.00% | 0 | 0 | 74.00 | -10.00% | 1 332 | 18 | ||||||
16.11.1995 | 80.59 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.7.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 80.75 | -5.00% | 0 | 0 | -9.41% | 0 | ||||||||
24.2.1997 | 80.75 | -5.00% | 0 | 0 | +2.80% | 0 | ||||||||
21.1.1997 | 80.81 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
17.1.1996 | 81.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 81.07 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 540 | 22 | ||||||
15.1.1996 | 81.07 | 0.00% | 0 | 0 | 67.50 | -6.00% | 2 025 | 30 | ||||||
12.1.1996 | 81.07 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 81.07 | +10.00% | 5 432 | 67 | 70.00 | -3.00% | 1 498 | 22 | ||||||
10.11.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.40 | +10.00% | 1 058 | 13 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | +6.56% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 82.47 | +4.99% | 0 | 0 | 73.50 | 0.00% | 882 | 12 | ||||||
29.11.1996 | 83.37 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
28.11.1996 | 83.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 84.57 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
26.6.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 100 | 21 | ||||||
24.6.1996 | 84.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 84.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 84.70 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
1.7.1996 | 84.70 | +10.00% | 1 016 | 12 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 84.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 84.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.00 | +0.50% | 12 750 | 150 | 53.50 | -1.83% | 1 605 | 30 | ||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 85.00 | 0.00% | 510 | 6 | 62.00 | 0.00% | 744 | 12 | ||||||
12.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 85.00 | 0.00% | 1 020 | 12 | 62.00 | +4.20% | 372 | 6 | ||||||
7.2.1997 | 85.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
6.2.1997 | 85.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
5.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 85.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
3.2.1997 | 85.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
31.1.1997 | 85.00 | 0.00% | 595 | 7 | 51.00 | 0.00% | 306 | 6 | ||||||
30.1.1997 | 85.00 | -4.59% | 510 | 6 | 0 | 0 | ||||||||
12.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 85.00 | -0.58% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 85.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.50 | -10.00% | 2 309 | 27 | ||||||||||
16.2.1996 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 86.96 | -9.99% | 2 261 | 26 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 87.84 | 0.00% | 0 | 0 | 70.00 | +2.00% | 840 | 12 | ||||||
8.2.1996 | 87.84 | +9.99% | 5 797 | 66 | 70.00 | -2.00% | 1 650 | 24 | ||||||
29.1.1997 | 89.09 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.1.1997 | 89.09 | 0.00% | 178 | 2 | 0.00% | 0 | ||||||||
27.1.1997 | 89.09 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
24.1.1997 | 89.09 | +4.99% | 9 889 | 111 | 0.00% | 0 | ||||||||
15.11.1995 | 89.54 | 0.00% | 0 | 0 | 72.00 | -6.00% | 864 | 12 | ||||||
14.11.1995 | 89.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.00 | -0.27% | 6 210 | 69 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 90.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
16.9.1996 | 90.09 | -10.00% | 24 595 | 273 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 90.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 90.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 90.99 | 0.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
21.8.1996 | 90.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 90.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 90.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 90.99 | -10.00% | 2 730 | 30 | +1.00% | 0 | 0 | |||||||
27.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 92.63 | -9.99% | 7 781 | 84 | 0.00% | 0 | ||||||||
4.7.1996 | 93.17 | +10.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 95.00 | +4.72% | 4 370 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | -4.76% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 96.62 | 0.00% | 0 | 0 | 77.00 | +7.00% | 5 082 | 66 | ||||||
13.2.1996 | 96.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 96.62 | +9.99% | 1 159 | 12 | 70.00 | 0.00% | 1 260 | 18 | ||||||
20.9.1996 | 99.09 | 0.00% | 0 | 0 | 90.00 | +2.00% | 4 968 | 54 | ||||||
19.9.1996 | 99.09 | +9.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
14.6.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.99 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
3.10.1996 | 99.99 | 0.00% | 0 | 0 | -1.10% | 0 | 0 | |||||||
2.10.1996 | 99.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.10.1996 | 99.99 | 0.00% | 0 | 0 | 90.00 | -4.64% | 1 080 | 12 | ||||||
|