OBNOVA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	61.00	-3.17%	366	6		0.00%	0	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
16.8.1995	61.00	0.00%	2 440	40		0.00%	0	0
15.8.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	61.00	+3.21%	366	6		0.00%	0	0
14.9.1995	61.00	0.00%	0	0		0.00%	0	0
13.9.1995	61.00	0.00%	0	0		0.00%	0	0
12.9.1995	61.00	0.00%	732	12		0.00%	0	0
11.9.1995	61.00	0.00%	366	6		0.00%	0	0
8.9.1995	61.00	0.00%	732	12		0.00%	0	0
7.9.1995	61.00	0.00%	732	12		0.00%	0	0
6.9.1995	61.00	0.00%	0	0		0.00%	0	0
5.9.1995	61.00	0.00%	0	0		0.00%	0	0
4.9.1995	61.00	0.00%	0	0		0.00%	0	0
1.9.1995	61.00	0.00%	0	0		0.00%	0	0
31.8.1995	61.00	0.00%	0	0		0.00%	0	0
30.8.1995	61.00	0.00%	0	0		0.00%	0	0
29.8.1995	61.00	0.00%	0	0		0.00%	0	0
28.8.1995	61.00	0.00%	0	0		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	-4.76%	366	6		0.00%	0	0
21.7.1995	59.39	-4.99%	0	0		0.00%	0	0
11.8.1995	59.10	0.00%	0	0		0.00%	0	0
10.8.1995	59.10	0.00%	0	0		0.00%	0	0
9.8.1995	59.10	0.00%	0	0		+9.00%	0	0
8.8.1995	59.10	0.00%	0	0		0.00%	0	0
7.8.1995	59.10	+4.99%	1 300	22		0.00%	0	0
24.7.1995	56.43	-4.98%	0	0		-5.00%	0	0
4.8.1995	56.29	0.00%	0	0		0.00%	0	0
3.8.1995	56.29	0.00%	0	0		0.00%	0	0
2.8.1995	56.29	0.00%	0	0		0.00%	0	0
1.8.1995	56.29	0.00%	0	0		0.00%	0	0
31.7.1995	56.29	0.00%	0	0		0.00%	0	0
28.7.1995	56.29	0.00%	0	0		0.00%	0	0
27.7.1995	56.29	+4.99%	2 815	50		0.00%	0	0
26.7.1995	53.61	0.00%	0	0		0.00%	0	0
25.7.1995	53.61	-4.99%	4 450	83		-5.00%	0	0
‹‹ First 20    ‹ Previous 200