OBNOVA BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | 9.10 | 0.00% | 55 | 6 | ||||||||||
30.4.1997 | 65.00 | 0.00% | 1 690 | 26 | 51.00 | -1.92% | 306 | 6 | ||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 312 | 6 | ||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 312 | 6 | ||||||
21.5.1997 | 57.87 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
17.4.1998 | 16.00 | +3.22% | 96 | 6 | ||||||||||
20.4.1995 | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||||
19.10.1995 | 95.00 | +4.72% | 4 370 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
9.1.1996 | 73.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
4.12.1995 | 74.00 | 0.00% | 444 | 6 | 74.00 | 0.00% | 444 | 6 | ||||||
23.5.1995 | 0 | 0 | 219.70 | +2.00% | 1 099 | 5 | ||||||||
12.9.1996 | 100.10 | 0.00% | 5 105 | 51 | 100.10 | 0.00% | 400 | 4 | ||||||
25.1.1999 | 161.50 | -5.00% | 646 | 4 | ||||||||||
29.7.1998 | 19.00 | 0.00% | 57 | 3 | ||||||||||
30.9.1999 | 50.30 | -6.85% | 151 | 3 | ||||||||||
17.9.1996 | 90.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
6.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
19.9.1996 | 99.09 | +9.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
4.6.1996 | 55.51 | 0.00% | 0 | 0 | 55.00 | -4.00% | 165 | 3 | ||||||
4.11.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
19.12.1995 | 74.00 | -3.00% | 222 | 3 | ||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
7.12.1995 | 74.00 | 0.00% | 1 998 | 27 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.00 | -9.45% | 2 814 | 42 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 89.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | +6.56% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.40 | +10.00% | 1 058 | 13 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 74.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 80.59 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
20.11.1995 | 74.00 | -8.17% | 8 436 | 114 | +3.00% | 0 | 0 | |||||||
21.12.1995 | -9.00% | 0 | 0 | |||||||||||
20.12.1995 | -5.00% | 0 | 0 | |||||||||||
10.1.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 81.07 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 79.86 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 78.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 86.96 | -9.99% | 2 261 | 26 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 67.00 | -4.89% | 5 963 | 89 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 70.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 96.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 66.00 | 0.00% | 792 | 12 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | +0.48% | 8 910 | 135 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 65.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.97 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 78.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.81 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
10.10.1995 | 71.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 75.00 | +1.24% | 4 275 | 57 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 74.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 74.08 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 70.56 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 67.20 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 65.98 | -4.99% | 2 507 | 38 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.00 | 0.00% | 1 134 | 18 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.00 | -4.76% | 366 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 64.05 | +5.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | -3.17% | 366 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 2 440 | 40 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.00 | +3.21% | 366 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 59.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 59.10 | +4.99% | 1 300 | 22 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.29 | +4.99% | 2 815 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 53.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.61 | -4.99% | 4 450 | 83 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 56.43 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 62.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.79 | -4.99% | 1 513 | 23 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 85.00 | -0.58% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
4.7.1995 | 85.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.00 | -0.27% | 6 210 | 69 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | -4.76% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | -4.54% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 90.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 90.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 85.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 130.00 | +404.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 124.95 | +500.00% | 2 999 | 24 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
6.4.1995 | 119.00 | +129.00% | 8 568 | 72 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 117.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.5.1995 | 108.30 | -500.00% | 650 | 6 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 120.00 | -283.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 151.95 | +499.00% | 3 343 | 22 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|