OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995			0	0		+9.00%	0	0
3.2.1995			0	0	163.50	+9.00%	8 339	51
9.8.1995	59.10	0.00%	0	0		+9.00%	0	0
20.10.1995	95.00	0.00%	0	0		+9.00%	0	0
16.10.1995	90.71	+9.99%	0	0		+9.00%	0	0
17.5.1995	110.00	+156.00%	660	6		+9.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
16.11.1995	80.59	-9.99%	0	0		+15.00%	0	0
11.10.1995	74.81	+4.99%	0	0		+23.00%	0	0
‹‹ First 20    ‹ Previous 200