OBNOVA BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	61.00	0.00%	0	0		0.00%	0	0
1.9.1995	61.00	0.00%	0	0		0.00%	0	0
31.8.1995	61.00	0.00%	0	0		0.00%	0	0
30.8.1995	61.00	0.00%	0	0		0.00%	0	0
29.8.1995	61.00	0.00%	0	0		0.00%	0	0
28.8.1995	61.00	0.00%	0	0		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	-4.76%	366	6		0.00%	0	0
23.8.1995	64.05	+5.00%	384	6		0.00%	0	0
22.8.1995	61.00	-3.17%	366	6		0.00%	0	0
21.8.1995	63.00	0.00%	0	0		0.00%	0	0
18.8.1995	63.00	+3.27%	756	12		0.00%	0	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
16.8.1995	61.00	0.00%	2 440	40		0.00%	0	0
15.8.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	61.00	+3.21%	366	6		0.00%	0	0
11.8.1995	59.10	0.00%	0	0		0.00%	0	0
10.8.1995	59.10	0.00%	0	0		0.00%	0	0
9.8.1995	59.10	0.00%	0	0		+9.00%	0	0
8.8.1995	59.10	0.00%	0	0		0.00%	0	0
7.8.1995	59.10	+4.99%	1 300	22		0.00%	0	0
4.8.1995	56.29	0.00%	0	0		0.00%	0	0
3.8.1995	56.29	0.00%	0	0		0.00%	0	0
2.8.1995	56.29	0.00%	0	0		0.00%	0	0
1.8.1995	56.29	0.00%	0	0		0.00%	0	0
31.7.1995	56.29	0.00%	0	0		0.00%	0	0
28.7.1995	56.29	0.00%	0	0		0.00%	0	0
27.7.1995	56.29	+4.99%	2 815	50		0.00%	0	0
26.7.1995	53.61	0.00%	0	0		0.00%	0	0
25.7.1995	53.61	-4.99%	4 450	83		-5.00%	0	0
24.7.1995	56.43	-4.98%	0	0		-5.00%	0	0
21.7.1995	59.39	-4.99%	0	0		0.00%	0	0
20.7.1995	62.51	-4.98%	0	0		0.00%	0	0
19.7.1995	65.79	-4.99%	1 513	23		0.00%	0	0
18.7.1995	69.25	-4.99%	0	0		0.00%	0	0
17.7.1995	72.89	-4.99%	0	0		0.00%	0	0
14.7.1995	76.72	-4.99%	0	0		0.00%	0	0
13.7.1995	80.75	-5.00%	0	0		0.00%	0	0
12.7.1995	85.00	0.00%	0	0		-10.00%	0	0
11.7.1995	85.00	-0.58%	3 060	36		0.00%	0	0
10.7.1995	85.50	0.00%	0	0		0.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	85.50	0.00%	0	0		-3.00%	0	0
3.7.1995	85.50	-5.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	3 690	41		0.00%	0	0
28.6.1995	90.00	0.00%	0	0		0.00%	0	0
27.6.1995	90.00	0.00%	0	0		-9.00%	0	0
26.6.1995	90.00	0.00%	0	0		0.00%	0	0
23.6.1995	90.00	-0.27%	6 210	69		0.00%	0	0
22.6.1995	90.25	-5.00%	0	0		0.00%	0	0
21.6.1995	95.00	0.00%	0	0		0.00%	0	0
20.6.1995	95.00	0.00%	0	0		0.00%	0	0
19.6.1995	95.00	0.00%	0	0		0.00%	0	0
16.6.1995	95.00	0.00%	0	0		0.00%	0	0
15.6.1995	95.00	-4.76%	2 850	30		0.00%	0	0
14.6.1995	99.75	-5.00%	0	0		0.00%	0	0
13.6.1995	105.00	0.00%	0	0		0.00%	0	0
12.6.1995	105.00	-4.54%	2 100	20		0.00%	0	0
9.6.1995	110.00	0.00%	0	0		0.00%	0	0
8.6.1995	110.00	0.00%	8 800	80		0.00%	0	0
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0		0.00%	0	0
2.6.1995	110.00	0.00%	0	0		0.00%	0	0
1.6.1995	110.00	0.00%	2 200	20		0.00%	0	0
31.5.1995	110.00	0.00%	3 300	30		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200