OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1999					70.00	0.00%	0	0
23.9.1999					70.00	0.00%	0	0
22.9.1999					70.00	0.00%	0	0
21.9.1999					70.00	0.00%	0	0
20.9.1999					70.00	+9.37%	4 130	59
17.9.1999					64.00	0.00%	768	12
16.9.1999					64.00	0.00%	0	0
15.9.1999					64.00	0.00%	0	0
14.9.1999					64.00	+8.47%	0	0
13.9.1999					59.00	0.00%	0	0
10.9.1999					59.00	0.00%	0	0
9.9.1999					59.00	0.00%	0	0
8.9.1999					59.00	0.00%	708	12
7.9.1999					59.00	0.00%	0	0
6.9.1999					59.00	0.00%	0	0
3.9.1999					59.00	0.00%	0	0
2.9.1999					59.00	0.00%	6 608	112
1.9.1999					59.00	-6.34%	0	0
31.8.1999					63.00	-2.32%	7 119	113
30.8.1999					64.50	-8.76%	452	7
‹‹ First 60     ‹ Previous 20 Next 20 ›