OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 99.09 | +9.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 3.2.1998 | 8.00 | -11.11% | 288 | 36 | ||||||||||
| 27.2.1997 | 69.25 | -4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
| 8.6.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 31.5.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 17.9.1996 | 90.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 6.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
| 30.4.1997 | 65.00 | 0.00% | 1 690 | 26 | 51.00 | -1.92% | 306 | 6 | ||||||
| 31.1.1997 | 85.00 | 0.00% | 595 | 7 | 51.00 | 0.00% | 306 | 6 | ||||||
| 12.8.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 16.8.1999 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 21.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 312 | 6 | ||||||
| 27.3.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 312 | 6 | ||||||
| 6.3.1997 | 61.60 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| 4.11.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
| 30.5.1996 | 61.67 | -9.99% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
| 21.11.1997 | 9.10 | 0.00% | 328 | 36 | ||||||||||
| 21.5.1997 | 57.87 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 27.5.1996 | 68.52 | -9.99% | 0 | 0 | 55.50 | -3.00% | 333 | 6 | ||||||
| 30.11.1998 | 28.00 | +7.69% | 336 | 12 | ||||||||||
| ||||||||||||||
