OBNOVA BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 100.00 | 0.00% | 4 900 | 49 | -1.00% | 0 | 0 | |||||||
| 11.1.1995 | 177.65 | -500.00% | 8 527 | 48 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 187.47 | +499.00% | 8 999 | 48 | ||||||||||
| 19.4.1994 | 149.74 | -999.00% | 7 188 | 48 | ||||||||||
| 19.10.1995 | 95.00 | +4.72% | 4 370 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| 11.12.1995 | 67.00 | -9.45% | 2 814 | 42 | +3.00% | 0 | 0 | |||||||
| 17.1.1997 | 76.97 | +4.99% | 3 156 | 41 | +3.66% | 0 | ||||||||
| 29.6.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 61.00 | 0.00% | 2 440 | 40 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 160.00 | +28.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 74.00 | -9.75% | 2 812 | 38 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| 27.9.1995 | 65.98 | -4.99% | 2 507 | 38 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 65.00 | -1.20% | 2 340 | 36 | 52.00 | 0.00% | 624 | 12 | ||||||
| 27.6.1996 | 77.00 | -9.09% | 2 772 | 36 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 6.5.1996 | 52.00 | 0.00% | 1 872 | 36 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 85.00 | -0.58% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 144.04 | -499.00% | 5 185 | 36 | ||||||||||
| 26.5.1994 | 250.00 | +416.00% | 9 000 | 36 | ||||||||||
| 15.4.1996 | 69.00 | 0.00% | 2 415 | 35 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 69.30 | +10.00% | 2 287 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
