OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 90.09 | -10.00% | 24 595 | 273 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 90.99 | -10.00% | 2 730 | 30 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 62.10 | -10.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||||
| 1.4.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 76.95 | -10.00% | 0 | 0 | 85.00 | -2.00% | 3 570 | 42 | ||||||
| 23.10.1995 | 85.50 | -10.00% | 2 309 | 27 | ||||||||||
| 9.12.1996 | 60.79 | -9.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 5.12.1996 | 67.54 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 75.04 | -9.99% | 0 | 0 | -9.04% | 0 | ||||||||
| 28.11.1996 | 83.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 92.63 | -9.99% | 7 781 | 84 | 0.00% | 0 | ||||||||
| 18.11.1996 | 102.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 114.35 | -9.99% | 0 | 0 | 99.00 | +9.47% | 1 485 | 15 | ||||||
| 30.5.1996 | 61.67 | -9.99% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
| 27.5.1996 | 68.52 | -9.99% | 0 | 0 | 55.50 | -3.00% | 333 | 6 | ||||||
| 22.2.1996 | 70.45 | -9.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 19.2.1996 | 78.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 86.96 | -9.99% | 2 261 | 26 | -9.00% | 0 | 0 | |||||||
| 22.1.1996 | 65.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
