AERO HOLDING PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 350.00 | -1 250.00% | 1 402 100 | 4 006 | ||||||||||
21.3.1994 | 320.00 | 0.00% | 1 401 920 | 4 381 | ||||||||||
8.2.1994 | 230.00 | -534.00% | 1 362 060 | 5 922 | ||||||||||
9.10.1995 | 137.41 | +4.99% | 1 333 289 | 9 703 | 145.00 | -5.00% | 315 893 | 2 229 | ||||||
25.11.1993 | 250.00 | -1 319.00% | 1 249 750 | 4 999 | ||||||||||
22.2.1994 | 255.00 | +119.00% | 1 222 470 | 4 794 | ||||||||||
4.9.1995 | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
16.12.1993 | 350.00 | 0.00% | 1 189 300 | 3 398 | ||||||||||
3.3.1994 | 300.00 | 0.00% | 1 135 200 | 3 784 | ||||||||||
19.10.1993 | 240.00 | +1 538.00% | 1 035 600 | 4 315 | ||||||||||
10.3.1994 | 300.00 | 0.00% | 1 020 900 | 3 403 | ||||||||||
18.8.1995 | 98.39 | +4.99% | 954 875 | 9 705 | 103.00 | 0.00% | 40 655 | 415 | ||||||
24.8.1995 | 119.57 | +4.99% | 907 058 | 7 586 | 124.00 | +7.00% | 29 279 | 242 | ||||||
27.1.1994 | 258.00 | +617.00% | 905 838 | 3 511 | ||||||||||
28.9.1995 | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
26.10.1993 | 288.00 | +2 000.00% | 837 792 | 2 909 | ||||||||||
3.2.1994 | 243.00 | 0.00% | 792 909 | 3 263 | ||||||||||
4.10.1995 | 145.00 | -0.58% | 781 115 | 5 387 | 155.00 | +2.00% | 196 406 | 1 150 | ||||||
19.4.1994 | 270.00 | 0.00% | 764 100 | 2 830 | ||||||||||
2.11.1993 | 345.00 | +1 979.00% | 744 165 | 2 157 | ||||||||||
|