AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 137.18 | -500.00% | 41 291 | 301 | ||||||||||
| 30.1.1995 | 170.00 | -476.00% | 51 680 | 304 | 171.50 | -4.00% | 11 895 | 73 | ||||||
| 11.1.1995 | 182.00 | -300.00% | 55 510 | 305 | 180.00 | -8.00% | 11 700 | 65 | ||||||
| 29.3.1995 | 126.00 | +500.00% | 38 934 | 309 | 129.00 | -3.00% | 34 569 | 298 | ||||||
| 5.12.1994 | 189.53 | -499.00% | 58 565 | 309 | ||||||||||
| 7.12.1994 | 188.00 | +440.00% | 61 664 | 328 | ||||||||||
| 10.2.1995 | 162.45 | -500.00% | 56 208 | 346 | 167.00 | -2.00% | 22 977 | 136 | ||||||
| 3.4.1995 | 123.00 | -40.00% | 43 050 | 350 | 123.00 | 0.00% | 37 171 | 309 | ||||||
| 9.5.1994 | 240.00 | -400.00% | 84 480 | 352 | ||||||||||
| 24.8.1993 | 130.00 | 0.00% | 46 150 | 355 | ||||||||||
| 1.8.1994 | 230.00 | 0.00% | 82 570 | 359 | ||||||||||
| 27.3.1995 | 120.00 | -163.00% | 43 200 | 360 | ||||||||||
| 10.1.1996 | 95.00 | +0.25% | 35 720 | 376 | 95.00 | -5.00% | 53 131 | 551 | ||||||
| 23.5.1994 | 225.00 | -217.00% | 87 525 | 389 | ||||||||||
| 16.5.1995 | 117.00 | 0.00% | 45 747 | 391 | 118.00 | -3.00% | 14 500 | 134 | ||||||
| 14.10.1994 | 205.00 | -96.00% | 81 180 | 396 | ||||||||||
| 7.2.1995 | 160.00 | +207.00% | 65 760 | 411 | 175.90 | -9.00% | 49 596 | 299 | ||||||
| 17.8.1993 | 130.00 | 0.00% | 53 690 | 413 | ||||||||||
| 26.4.1995 | 121.00 | -241.00% | 50 699 | 419 | 121.00 | -8.00% | 21 282 | 174 | ||||||
| 11.5.1995 | 117.00 | 0.00% | 49 140 | 420 | 114.00 | -4.00% | 32 691 | 273 | ||||||
| ||||||||||||||
