AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 88.00 | +2.08% | 9 944 | 113 | 85.00 | -1.96% | 89 036 | 1 005 | ||||||
| 6.11.1997 | 65.10 | -2.83% | 8 007 | 123 | 63.10 | +7.30% | 31 276 | 465 | ||||||
| 17.8.1998 | 29.65 | +0.85% | 3 706 | 125 | 28.90 | -1.77% | 38 059 | 1 299 | ||||||
| 9.7.1998 | 28.50 | -5.00% | 3 563 | 125 | 28.80 | +2.30% | 78 150 | 2 800 | ||||||
| 5.12.1997 | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
| 17.9.1998 | 25.67 | -0.11% | 3 337 | 130 | 25.60 | -3.50% | 16 905 | 675 | ||||||
| 18.10.1995 | 127.30 | -5.00% | 16 549 | 130 | 120.00 | -8.00% | 49 915 | 412 | ||||||
| 23.10.1997 | 67.01 | -0.57% | 8 912 | 133 | 67.00 | -1.41% | 49 223 | 726 | ||||||
| 6.6.1995 | 95.00 | -5.00% | 14 725 | 155 | 95.00 | -7.00% | 17 164 | 183 | ||||||
| 4.8.1998 | 28.88 | -3.73% | 4 910 | 170 | 28.90 | -4.43% | 61 186 | 2 101 | ||||||
| 17.11.1997 | 61.95 | +5.00% | 10 655 | 172 | 60.00 | +1.06% | 26 481 | 441 | ||||||
| 14.8.1998 | 29.40 | +5.00% | 5 145 | 175 | 29.90 | +2.29% | 74 196 | 2 488 | ||||||
| 4.11.1997 | 65.00 | -0.15% | 11 570 | 178 | 63.00 | 28 198 | 438 | |||||||
| 24.1.1995 | 169.10 | -500.00% | 30 100 | 178 | 170.00 | +1.00% | 38 025 | 218 | ||||||
| 27.1.1995 | 178.50 | +500.00% | 32 130 | 180 | 165.00 | -1.00% | 49 833 | 293 | ||||||
| 18.9.1995 | 112.58 | -4.99% | 20 377 | 181 | 112.00 | 0.00% | 40 250 | 357 | ||||||
| 3.8.1993 | 162.00 | -5 000.00% | 30 132 | 186 | ||||||||||
| 18.11.1997 | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
| 16.11.1998 | 18.60 | +4.96% | 3 720 | 200 | 18.50 | +4.89% | 45 196 | 2 267 | ||||||
| 28.12.1998 | 14.11 | +0.78% | 2 822 | 200 | 15.00 | 0.00% | 55 800 | 3 786 | ||||||
| ||||||||||||||
