AERO HOLDING PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 150.00 | 0.00% | 1 589 400 | 10 596 | 156.50 | +2.00% | 888 336 | 5 620 | ||||||
| 23.9.1996 | 114.86 | -4.99% | 1 175 592 | 10 235 | 119.00 | -1.01% | 640 177 | 5 619 | ||||||
| 15.7.1996 | 109.90 | +4.99% | 2 208 001 | 20 091 | 105.50 | -1.00% | 613 935 | 5 519 | ||||||
| 6.9.1996 | 160.55 | -5.00% | 1 613 367 | 10 049 | 151.00 | -7.00% | 827 105 | 5 357 | ||||||
| 25.10.1996 | 107.66 | -4.99% | 664 585 | 6 173 | 115.30 | +1.61% | 595 708 | 5 315 | ||||||
| 6.12.1996 | 75.66 | +4.99% | 572 822 | 7 571 | 79.80 | +7.55% | 412 127 | 5 181 | ||||||
| 9.8.1996 | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
| 25.11.1996 | 65.85 | +4.99% | 0 | 0 | 73.00 | +5.23% | 359 098 | 5 115 | ||||||
| 21.11.1996 | 59.74 | +4.99% | 362 024 | 6 060 | 61.00 | +7.37% | 307 089 | 5 032 | ||||||
| 13.12.1996 | 63.50 | -3.83% | 334 582 | 5 269 | 57.00 | -0.32% | 298 308 | 4 905 | ||||||
| 21.10.1996 | 108.04 | -4.99% | 1 322 410 | 12 240 | 109.90 | -4.77% | 531 974 | 4 902 | ||||||
| 6.10.1995 | 130.87 | -4.99% | 428 207 | 3 272 | 159.00 | -2.00% | 715 247 | 4 797 | ||||||
| 17.7.1996 | 104.00 | -4.58% | 782 080 | 7 520 | 110.10 | -2.00% | 511 918 | 4 787 | ||||||
| 24.10.1996 | 113.32 | +4.68% | 2 108 319 | 18 605 | 110.10 | +3.06% | 525 075 | 4 760 | ||||||
| 8.11.1996 | 74.32 | -4.99% | 0 | 0 | 62.00 | -4.12% | 295 298 | 4 738 | ||||||
| 10.5.1996 | 95.02 | +0.01% | 138 634 | 1 459 | 95.00 | 0.00% | 452 769 | 4 733 | ||||||
| 23.12.1996 | 62.28 | -4.98% | 0 | 0 | 61.00 | -8.04% | 289 958 | 4 723 | ||||||
| 16.7.1996 | 109.00 | -0.81% | 1 242 382 | 11 398 | 105.10 | -2.00% | 492 055 | 4 500 | ||||||
| 5.9.1996 | 169.00 | +2.19% | 1 118 949 | 6 621 | 157.00 | -4.00% | 729 764 | 4 416 | ||||||
| 20.8.1996 | 126.78 | +4.99% | 2 040 651 | 16 096 | 132.00 | +8.00% | 571 504 | 4 398 | ||||||
| ||||||||||||||
