AERO HOLDING PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 42.36 | +4.98% | 315 370 | 7 445 | 45.00 | +6.26% | 358 718 | 8 070 | ||||||
| 4.2.1997 | 111.01 | +4.99% | 4 907 641 | 44 209 | 116.90 | +8.96% | 931 795 | 7 992 | ||||||
| 15.11.1996 | 57.53 | -4.98% | 0 | 0 | 45.10 | -6.91% | 350 431 | 7 843 | ||||||
| 24.9.1996 | 120.60 | +4.99% | 0 | 0 | 125.00 | +9.48% | 976 044 | 7 824 | ||||||
| 12.5.1997 | 93.71 | +4.99% | 0 | 0 | 106.00 | +7.77% | 810 561 | 7 755 | ||||||
| 15.12.1998 | 16.00 | -1.84% | 7 200 | 450 | 15.50 | +3.33% | 110 493 | 7 640 | ||||||
| 27.9.1996 | 120.10 | -0.16% | 1 275 462 | 10 620 | 132.00 | +4.48% | 951 818 | 7 564 | ||||||
| 4.12.1996 | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
| 3.4.1998 | 52.79 | -4.98% | 571 716 | 10 830 | 52.10 | -7.75% | 388 821 | 7 442 | ||||||
| 29.12.1998 | 14.00 | -0.77% | 11 578 | 827 | 15.30 | +2.00% | 103 535 | 7 202 | ||||||
| 28.1.1997 | 87.00 | +1.16% | 319 203 | 3 669 | 86.00 | +3.92% | 644 322 | 7 177 | ||||||
| 22.12.1998 | 14.50 | +0.48% | 9 512 | 656 | 15.00 | +7.14% | 101 465 | 7 174 | ||||||
| 20.5.1998 | 35.15 | 0.00% | 221 445 | 6 300 | 35.10 | -4.91% | 252 095 | 7 164 | ||||||
| 10.3.1998 | 54.69 | +4.99% | 0 | 0 | 58.20 | +3.27% | 425 533 | 7 104 | ||||||
| 28.8.1996 | 159.22 | +4.99% | 3 637 540 | 22 846 | 160.00 | +4.00% | 1 176 764 | 6 811 | ||||||
| 5.2.1997 | 116.56 | +4.99% | 3 818 389 | 32 759 | 113.00 | -0.14% | 788 983 | 6 777 | ||||||
| 10.7.1996 | 94.95 | +2.09% | 566 946 | 5 971 | 95.00 | +7.00% | 650 262 | 6 777 | ||||||
| 30.3.1998 | 48.00 | +3.11% | 565 152 | 11 774 | 48.00 | +1.66% | 317 374 | 6 731 | ||||||
| 5.6.1998 | 28.87 | +4.98% | 22 490 | 779 | 28.00 | +1.27% | 194 819 | 6 632 | ||||||
| 26.3.1996 | 116.37 | +4.99% | 0 | 0 | 120.40 | +8.00% | 825 908 | 6 599 | ||||||
| ||||||||||||||
