AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 104.67 | +4.99% | 0 | 0 | 112.00 | +9.00% | 35 392 | 316 | ||||||
| 7.6.1996 | 90.90 | +4.98% | 0 | 0 | 92.60 | +9.00% | 78 142 | 794 | ||||||
| 13.11.1995 | 104.24 | -4.99% | 156 881 | 1 505 | 100.00 | +9.00% | 141 342 | 1 391 | ||||||
| 26.7.1995 | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
| 13.7.1995 | 74.78 | +4.99% | 124 210 | 1 661 | 75.50 | +9.00% | 34 202 | 453 | ||||||
| 13.6.1995 | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
| 10.5.1995 | 117.00 | -409.00% | 55 692 | 476 | 120.00 | +9.00% | 7 998 | 64 | ||||||
| 4.2.1997 | 111.01 | +4.99% | 4 907 641 | 44 209 | 116.90 | +8.96% | 931 795 | 7 992 | ||||||
| 7.5.1998 | 40.35 | +4.99% | 360 285 | 8 929 | 42.00 | +8.84% | 189 909 | 4 540 | ||||||
| 4.9.1997 | 64.40 | +3.80% | 48 944 | 760 | 64.00 | +8.81% | 90 377 | 1 403 | ||||||
| 6.1.1997 | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
| 23.3.1998 | 51.50 | +1.98% | 103 052 | 2 001 | 50.40 | +8.47% | 337 836 | 6 179 | ||||||
| 11.8.1997 | 63.00 | +5.00% | 246 393 | 3 911 | 63.00 | +8.42% | 23 890 | 355 | ||||||
| 16.10.1996 | 126.00 | +5.00% | 1 491 588 | 11 838 | 117.00 | +8.27% | 421 215 | 3 327 | ||||||
| 28.4.1997 | 79.06 | +4.99% | 165 947 | 2 099 | 82.00 | +8.22% | 71 076 | 873 | ||||||
| 27.11.1997 | 66.50 | +4.39% | 59 850 | 900 | 58.20 | +8.19% | 59 802 | 913 | ||||||
| 9.5.1997 | 89.25 | +5.00% | 0 | 0 | 93.20 | +8.16% | 244 594 | 2 522 | ||||||
| 10.9.1998 | 24.42 | +4.98% | 45 665 | 1 870 | 25.00 | +8.02% | 15 450 | 560 | ||||||
| 4.9.1996 | 165.37 | +4.99% | 2 863 878 | 17 318 | 174.60 | +8.00% | 639 310 | 3 696 | ||||||
| 20.8.1996 | 126.78 | +4.99% | 2 040 651 | 16 096 | 132.00 | +8.00% | 571 504 | 4 398 | ||||||
| ||||||||||||||
