AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 90.28 | +4.98% | 202 859 | 2 247 | +27.00% | 0 | 0 | |||||||
22.1.1997 | 77.00 | +2.66% | 335 258 | 4 354 | +23.54% | 0 | ||||||||
10.8.1995 | 88.49 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
24.7.1995 | 104.49 | +4.99% | 189 754 | 1 816 | +20.00% | 0 | 0 | |||||||
23.3.2001 | 10.60 | +16.48% | 26 777 | 2 645 | ||||||||||
18.11.1996 | 54.66 | -4.98% | 888 498 | 16 255 | +16.27% | 0 | ||||||||
29.9.1995 | 132.30 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
29.5.2001 | 9.50 | +15.85% | 11 347 | 1 199 | ||||||||||
15.1.1997 | 69.45 | +4.98% | 772 145 | 11 118 | +13.82% | 0 | ||||||||
12.10.1999 | 11.50 | 0.00% | 9 200 | 800 | 11.80 | +13.46% | 8 120 | 725 | ||||||
14.12.1999 | 8.83 | +4.99% | 12 362 | 1 400 | 9.00 | +12.50% | 13 905 | 1 539 | ||||||
29.1.1999 | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
19.6.2001 | 10.30 | +11.95% | 24 430 | 2 461 | ||||||||||
22.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.80 | +11.30% | 1 568 | 125 | ||||||
24.2.1999 | 13.00 | 0.00% | 29 900 | 2 300 | 13.80 | +11.29% | 14 224 | 1 044 | ||||||
18.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | +11.21% | 21 497 | 1 814 | ||||||
19.2.1999 | 13.00 | -0.76% | 1 950 | 150 | 12.90 | +11.20% | 27 320 | 2 140 | ||||||
13.7.2001 | 15.10 | +11.02% | 42 578 | 2 851 | ||||||||||
29.12.1999 | 11.72 | 0.00% | 0 | 0 | 11.50 | +10.57% | 0 | 0 | ||||||
9.11.1999 | 10.70 | 0.00% | 0 | 0 | 11.50 | +10.57% | 11 500 | 1 000 | ||||||
|